Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 0.05 0.05 0.05 701 6 14,011
30/09/2018 0.06 0.05 0.05 12,420 79 230,400
27/09/2018 0.06 0.05 0.05 8,704 40 173,674
26/09/2018 0.05 0.05 0.05 266 5 5,320
25/09/2018 0.06 0.06 0.06 12 1 200
17/09/2018 0.07 0.05 0.07 27 2 450
13/09/2018 0.06 0.06 0.06 15 1 250
12/09/2018 0.07 0.07 0.07 35 3 500
10/09/2018 0.08 0.08 0.08 36 2 450
25/07/2018 0.09 0.08 0.09 369 8 4,600
24/07/2018 0.09 0.09 0.09 270 3 3,000
24/06/2018 0.10 0.10 0.10 50 2 500
12/06/2018 0.10 0.10 0.10 25 1 250
29/05/2018 0.11 0.11 0.11 11 1 100
17/05/2018 0.12 0.12 0.12 30 1 250
08/05/2018 0.13 0.13 0.13 39 1 300
12/04/2018 0.14 0.13 0.14 339 4 2,600
09/04/2018 0.14 0.14 0.14 28 1 200
05/04/2018 0.15 0.15 0.15 8 1 50
02/04/2018 0.16 0.14 0.16 146 4 1,005
Download Table