EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2020 | 0.13 | 0.13 | 0.13 | 2,015 | 6 | 15,500 |
13/10/2020 | 0.14 | 0.13 | 0.14 | 3,742 | 19 | 28,150 |
12/10/2020 | 0.13 | 0.12 | 0.13 | 1,126 | 6 | 9,350 |
11/10/2020 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
08/10/2020 | 0.13 | 0.12 | 0.12 | 1,343 | 6 | 11,150 |
07/10/2020 | 0.12 | 0.12 | 0.12 | 4,398 | 18 | 36,650 |
06/10/2020 | 0.12 | 0.11 | 0.12 | 1,124 | 3 | 10,200 |
05/10/2020 | 0.12 | 0.11 | 0.12 | 138 | 3 | 1,230 |
01/10/2020 | 0.11 | 0.11 | 0.11 | 440 | 2 | 4,000 |
29/09/2020 | 0.12 | 0.11 | 0.12 | 300 | 4 | 2,700 |
28/09/2020 | 0.12 | 0.11 | 0.12 | 833 | 6 | 7,550 |
24/09/2020 | 0.11 | 0.11 | 0.11 | 2,188 | 13 | 19,887 |
23/09/2020 | 0.11 | 0.10 | 0.11 | 780 | 3 | 7,100 |
21/09/2020 | 0.11 | 0.10 | 0.11 | 978 | 7 | 8,900 |
20/09/2020 | 0.11 | 0.10 | 0.11 | 269 | 2 | 2,600 |
17/09/2020 | 0.11 | 0.10 | 0.11 | 1,014 | 9 | 10,100 |
16/09/2020 | 0.10 | 0.09 | 0.10 | 106 | 3 | 1,144 |
14/09/2020 | 0.12 | 0.10 | 0.10 | 1,633 | 10 | 15,713 |
13/09/2020 | 0.11 | 0.11 | 0.11 | 1,104 | 6 | 10,038 |
10/09/2020 | 0.12 | 0.11 | 0.12 | 19,121 | 52 | 168,766 |