Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions12
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares4,822
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded1,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.18 0.17 0.18 125,951 108 716,605
08/03/2012 0.18 0.17 0.18 12,287 27 68,322
07/03/2012 0.18 0.18 0.18 13,653 22 75,850
06/03/2012 0.19 0.18 0.18 175,801 130 962,092
05/03/2012 0.19 0.17 0.19 702,613 160 3,864,820
04/03/2012 0.19 0.18 0.18 203,262 71 1,129,230
01/03/2012 0.19 0.18 0.19 91,201 34 487,493
29/02/2012 0.19 0.18 0.18 11,253 18 61,935
28/02/2012 0.19 0.18 0.18 5,875 13 32,525
27/02/2012 0.19 0.18 0.18 196,198 50 1,089,771
26/02/2012 0.19 0.19 0.19 62,852 41 330,799
23/02/2012 0.20 0.19 0.20 383,473 171 2,009,306
22/02/2012 0.19 0.19 0.19 28,154 25 148,178
21/02/2012 0.20 0.19 0.19 234,498 97 1,225,120
20/02/2012 0.20 0.18 0.19 467,694 237 2,421,865
19/02/2012 0.20 0.19 0.19 60,975 37 309,975
16/02/2012 0.20 0.19 0.20 199,775 76 1,037,892
15/02/2012 0.19 0.18 0.19 401,254 209 2,146,823
14/02/2012 0.19 0.18 0.18 64,063 52 355,350
13/02/2012 0.18 0.18 0.18 2,322 11 12,900
Download Table