Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	0.13	0.13	0.13	25,232	43	194,096
17/06/2013	0.13	0.13	0.13	13,692	27	105,326
16/06/2013	0.13	0.13	0.13	2,298	15	17,675
13/06/2013	0.14	0.13	0.14	5,616	19	41,074
12/06/2013	0.14	0.13	0.13	8,010	18	61,345
11/06/2013	0.13	0.13	0.13	10,400	14	80,000
10/06/2013	0.14	0.13	0.13	358	9	2,700
09/06/2013	0.14	0.13	0.14	2,902	7	22,050
06/06/2013	0.14	0.14	0.14	1,046	4	7,470
05/06/2013	0.14	0.13	0.14	12,798	21	91,445
04/06/2013	0.14	0.14	0.14	21,476	33	153,400
03/06/2013	0.15	0.14	0.14	32,856	38	232,471
02/06/2013	0.15	0.14	0.14	3,487	17	24,190
30/05/2013	0.14	0.14	0.14	28,970	39	206,931
29/05/2013	0.14	0.13	0.14	65,839	100	470,400
28/05/2013	0.14	0.13	0.14	35,324	28	266,600
27/05/2013	0.13	0.13	0.13	26,442	46	203,401
26/05/2013	0.13	0.13	0.13	46,215	37	355,500
23/05/2013	0.14	0.13	0.13	6,443	30	47,839
22/05/2013	0.14	0.13	0.14	28,257	36	216,555

Download Table