FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,725
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2011 | 0.19 | 0.17 | 0.17 | 19,885 | 44 | 112,101 |
23/11/2011 | 0.18 | 0.17 | 0.18 | 47,776 | 67 | 265,424 |
22/11/2011 | 0.18 | 0.18 | 0.18 | 244,565 | 173 | 1,358,695 |
21/11/2011 | 0.19 | 0.18 | 0.19 | 14,326 | 12 | 79,200 |
20/11/2011 | 0.19 | 0.18 | 0.19 | 1,730 | 12 | 9,240 |
17/11/2011 | 0.19 | 0.18 | 0.19 | 2,158 | 9 | 11,645 |
16/11/2011 | 0.19 | 0.19 | 0.19 | 7,015 | 17 | 36,919 |
15/11/2011 | 0.19 | 0.19 | 0.19 | 59,318 | 65 | 312,200 |
14/11/2011 | 0.20 | 0.19 | 0.20 | 5,834 | 17 | 30,570 |
13/11/2011 | 0.20 | 0.19 | 0.20 | 267 | 7 | 1,340 |
03/11/2011 | 0.20 | 0.19 | 0.20 | 4,796 | 22 | 25,020 |
02/11/2011 | 0.20 | 0.19 | 0.19 | 7,915 | 14 | 41,630 |
01/11/2011 | 0.21 | 0.20 | 0.20 | 132,528 | 189 | 662,363 |
31/10/2011 | 0.21 | 0.19 | 0.21 | 326,328 | 570 | 1,619,180 |
30/10/2011 | 0.20 | 0.19 | 0.20 | 119,331 | 210 | 624,420 |
27/10/2011 | 0.19 | 0.17 | 0.19 | 119,458 | 187 | 633,003 |
26/10/2011 | 0.19 | 0.18 | 0.18 | 36,510 | 65 | 202,777 |
25/10/2011 | 0.19 | 0.18 | 0.18 | 20,192 | 38 | 112,152 |
24/10/2011 | 0.20 | 0.18 | 0.18 | 107,453 | 135 | 585,061 |
23/10/2011 | 0.20 | 0.19 | 0.19 | 25,863 | 37 | 136,115 |