FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,447
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2011 | 0.22 | 0.21 | 0.21 | 67,701 | 134 | 321,645 |
18/09/2011 | 0.22 | 0.21 | 0.21 | 18,406 | 32 | 87,635 |
15/09/2011 | 0.22 | 0.21 | 0.22 | 66,136 | 106 | 314,817 |
14/09/2011 | 0.22 | 0.21 | 0.21 | 24,022 | 42 | 114,287 |
13/09/2011 | 0.22 | 0.20 | 0.21 | 30,184 | 51 | 143,038 |
12/09/2011 | 0.22 | 0.21 | 0.21 | 177,168 | 159 | 841,242 |
11/09/2011 | 0.23 | 0.22 | 0.22 | 264,743 | 139 | 1,190,313 |
08/09/2011 | 0.22 | 0.21 | 0.22 | 340,047 | 218 | 1,545,896 |
07/09/2011 | 0.21 | 0.21 | 0.21 | 86,174 | 99 | 410,353 |
06/09/2011 | 0.21 | 0.20 | 0.20 | 91,958 | 113 | 459,205 |
05/09/2011 | 0.21 | 0.20 | 0.20 | 147,031 | 122 | 710,320 |
04/09/2011 | 0.22 | 0.21 | 0.21 | 221,458 | 85 | 1,047,659 |
29/08/2011 | 0.21 | 0.20 | 0.21 | 240,186 | 157 | 1,149,127 |
28/08/2011 | 0.20 | 0.20 | 0.20 | 235,879 | 114 | 1,179,395 |
25/08/2011 | 0.19 | 0.18 | 0.19 | 145,684 | 72 | 769,751 |
24/08/2011 | 0.18 | 0.18 | 0.18 | 28,194 | 39 | 156,634 |
23/08/2011 | 0.18 | 0.18 | 0.18 | 8,002 | 28 | 44,455 |
22/08/2011 | 0.19 | 0.18 | 0.18 | 16,335 | 47 | 90,581 |
21/08/2011 | 0.19 | 0.18 | 0.19 | 9,983 | 17 | 55,350 |
18/08/2011 | 0.18 | 0.17 | 0.18 | 16,707 | 33 | 92,945 |