FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,447
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2011 | 0.28 | 0.27 | 0.27 | 166,095 | 119 | 614,133 |
23/05/2011 | 0.29 | 0.27 | 0.27 | 165,354 | 172 | 593,557 |
22/05/2011 | 0.30 | 0.28 | 0.28 | 597,486 | 250 | 2,062,712 |
19/05/2011 | 0.29 | 0.28 | 0.29 | 167,691 | 91 | 587,616 |
18/05/2011 | 0.28 | 0.27 | 0.28 | 1,000,770 | 318 | 3,604,835 |
17/05/2011 | 0.28 | 0.27 | 0.27 | 320,371 | 102 | 1,151,649 |
16/05/2011 | 0.28 | 0.27 | 0.28 | 1,313,760 | 204 | 4,703,714 |
15/05/2011 | 0.28 | 0.26 | 0.28 | 179,073 | 144 | 660,505 |
12/05/2011 | 0.28 | 0.27 | 0.27 | 317,787 | 207 | 1,176,480 |
11/05/2011 | 0.27 | 0.26 | 0.27 | 6,714,716 | 331 | 25,752,654 |
10/05/2011 | 0.27 | 0.26 | 0.26 | 71,624 | 51 | 275,168 |
09/05/2011 | 0.27 | 0.26 | 0.27 | 300,084 | 236 | 1,147,882 |
08/05/2011 | 0.28 | 0.26 | 0.27 | 408,154 | 197 | 1,512,722 |
05/05/2011 | 0.27 | 0.27 | 0.27 | 823,809 | 345 | 3,051,143 |
04/05/2011 | 0.26 | 0.25 | 0.26 | 770,275 | 365 | 2,964,473 |
03/05/2011 | 0.26 | 0.24 | 0.25 | 598,775 | 277 | 2,381,319 |
02/05/2011 | 0.25 | 0.24 | 0.25 | 696,564 | 224 | 2,787,359 |
28/04/2011 | 0.24 | 0.23 | 0.24 | 317,498 | 132 | 1,323,156 |
27/04/2011 | 0.24 | 0.23 | 0.23 | 42,919 | 33 | 186,525 |
26/04/2011 | 0.24 | 0.23 | 0.24 | 49,822 | 49 | 210,763 |