Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2012 0.10 0.09 0.10 1,837 8 19,850
16/12/2012 0.10 0.10 0.10 1,300 4 13,000
13/12/2012 0.10 0.09 0.10 111,328 61 1,233,832
12/12/2012 0.10 0.10 0.10 26,640 7 266,400
11/12/2012 0.10 0.10 0.10 446,609 17 4,466,088
10/12/2012 0.10 0.09 0.09 846 6 9,285
09/12/2012 0.10 0.10 0.10 451 5 4,509
06/12/2012 0.10 0.09 0.09 5,000 17 55,025
05/12/2012 0.10 0.10 0.10 2,650 6 26,500
04/12/2012 0.10 0.09 0.10 2,650 17 27,000
03/12/2012 0.10 0.09 0.10 3,230 6 32,551
02/12/2012 0.10 0.09 0.09 2,056 9 21,072
29/11/2012 0.10 0.10 0.10 630 5 6,300
28/11/2012 0.10 0.09 0.10 3,450 9 36,500
27/11/2012 0.10 0.09 0.09 1,536 9 15,400
26/11/2012 0.10 0.10 0.10 6,130 14 61,300
25/11/2012 0.10 0.10 0.10 97 6 965
22/11/2012 0.10 0.09 0.10 3,734 33 37,409
21/11/2012 0.10 0.10 0.10 2,381 13 23,810
20/11/2012 0.11 0.10 0.10 1,416 14 13,862
Download Table