FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2011 | 0.22 | 0.21 | 0.22 | 16,517 | 22 | 77,958 |
11/07/2011 | 0.22 | 0.21 | 0.22 | 8,520 | 17 | 39,046 |
10/07/2011 | 0.22 | 0.21 | 0.21 | 22,354 | 36 | 103,200 |
07/07/2011 | 0.23 | 0.22 | 0.22 | 21,257 | 43 | 96,622 |
06/07/2011 | 0.23 | 0.22 | 0.22 | 50,167 | 60 | 228,016 |
05/07/2011 | 0.23 | 0.22 | 0.23 | 16,922 | 41 | 76,395 |
04/07/2011 | 0.23 | 0.22 | 0.23 | 23,987 | 38 | 104,375 |
03/07/2011 | 0.22 | 0.22 | 0.22 | 37,707 | 44 | 171,396 |
30/06/2011 | 0.21 | 0.20 | 0.21 | 69,876 | 59 | 332,780 |
29/06/2011 | 0.21 | 0.20 | 0.20 | 85,585 | 105 | 427,740 |
28/06/2011 | 0.21 | 0.21 | 0.21 | 56,803 | 58 | 270,490 |
27/06/2011 | 0.22 | 0.21 | 0.22 | 85,276 | 82 | 404,439 |
26/06/2011 | 0.22 | 0.21 | 0.22 | 43,837 | 54 | 202,777 |
23/06/2011 | 0.22 | 0.21 | 0.22 | 98,621 | 82 | 468,047 |
22/06/2011 | 0.23 | 0.22 | 0.22 | 111,856 | 136 | 508,430 |
21/06/2011 | 0.23 | 0.23 | 0.23 | 15,360 | 12 | 66,781 |
20/06/2011 | 0.23 | 0.22 | 0.23 | 19,617 | 25 | 85,790 |
19/06/2011 | 0.24 | 0.23 | 0.23 | 65,350 | 41 | 284,118 |
16/06/2011 | 0.24 | 0.23 | 0.24 | 6,986 | 15 | 29,291 |
15/06/2011 | 0.24 | 0.23 | 0.24 | 1,493 | 9 | 6,357 |