FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,447
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2011 | 0.19 | 0.18 | 0.18 | 35,134 | 62 | 195,129 |
16/08/2011 | 0.19 | 0.18 | 0.18 | 213,107 | 195 | 1,183,325 |
15/08/2011 | 0.21 | 0.19 | 0.19 | 104,025 | 89 | 540,800 |
14/08/2011 | 0.21 | 0.19 | 0.20 | 88,389 | 92 | 442,198 |
11/08/2011 | 0.20 | 0.19 | 0.20 | 29,640 | 43 | 154,120 |
10/08/2011 | 0.20 | 0.19 | 0.19 | 22,561 | 37 | 118,680 |
09/08/2011 | 0.19 | 0.18 | 0.19 | 59,398 | 64 | 313,149 |
08/08/2011 | 0.20 | 0.19 | 0.19 | 20,695 | 21 | 103,950 |
07/08/2011 | 0.20 | 0.19 | 0.20 | 7,816 | 22 | 40,350 |
04/08/2011 | 0.21 | 0.20 | 0.20 | 75,207 | 74 | 375,611 |
03/08/2011 | 0.21 | 0.20 | 0.21 | 69,480 | 45 | 347,388 |
02/08/2011 | 0.21 | 0.20 | 0.20 | 2,817 | 20 | 14,078 |
01/08/2011 | 0.21 | 0.20 | 0.20 | 9,416 | 23 | 46,824 |
31/07/2011 | 0.21 | 0.20 | 0.20 | 24,619 | 36 | 121,390 |
28/07/2011 | 0.21 | 0.20 | 0.21 | 18,107 | 39 | 86,329 |
27/07/2011 | 0.22 | 0.21 | 0.21 | 38,387 | 48 | 182,358 |
26/07/2011 | 0.22 | 0.21 | 0.21 | 22,545 | 136 | 105,381 |
25/07/2011 | 0.22 | 0.21 | 0.22 | 54,847 | 59 | 260,618 |
24/07/2011 | 0.22 | 0.21 | 0.22 | 6,424 | 83 | 29,500 |
21/07/2011 | 0.21 | 0.20 | 0.21 | 94,421 | 122 | 453,014 |