Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2013	0.14	0.13	0.14	31,073	43	237,517
19/03/2013	0.14	0.13	0.13	42,258	17	303,914
18/03/2013	0.14	0.13	0.14	12,260	19	91,500
17/03/2013	0.15	0.14	0.14	105,855	41	755,748
14/03/2013	0.15	0.14	0.14	74,663	82	515,447
13/03/2013	0.15	0.14	0.15	51,851	77	367,068
12/03/2013	0.14	0.12	0.14	58,913	69	474,024
11/03/2013	0.14	0.13	0.13	202,048	101	1,554,135
10/03/2013	0.14	0.14	0.14	64,784	65	462,740
07/03/2013	0.15	0.14	0.15	73,099	52	518,708
06/03/2013	0.15	0.15	0.15	50,285	49	335,236
05/03/2013	0.17	0.16	0.16	122,618	125	758,018
04/03/2013	0.17	0.16	0.17	228,892	154	1,347,019
03/03/2013	0.16	0.15	0.16	152,586	112	980,882
27/02/2013	0.14	0.14	0.14	120,096	54	857,831
26/02/2013	0.13	0.12	0.13	39,479	58	303,765
25/02/2013	0.13	0.12	0.13	1,200	8	9,500
24/02/2013	0.12	0.12	0.12	246	3	2,050
21/02/2013	0.13	0.12	0.12	1,918	12	15,900
20/02/2013	0.13	0.12	0.13	20,613	15	171,600

Download Table