FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,447
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2011 | 0.20 | 0.19 | 0.19 | 25,863 | 37 | 136,115 |
20/10/2011 | 0.20 | 0.18 | 0.19 | 121,309 | 144 | 638,981 |
19/10/2011 | 0.19 | 0.18 | 0.19 | 5,930 | 22 | 32,630 |
18/10/2011 | 0.19 | 0.18 | 0.18 | 17,702 | 58 | 98,324 |
17/10/2011 | 0.19 | 0.18 | 0.19 | 41,611 | 65 | 230,726 |
16/10/2011 | 0.19 | 0.18 | 0.19 | 9,710 | 31 | 52,949 |
13/10/2011 | 0.19 | 0.18 | 0.18 | 18,640 | 30 | 103,155 |
12/10/2011 | 0.18 | 0.17 | 0.18 | 35,537 | 45 | 199,070 |
11/10/2011 | 0.18 | 0.17 | 0.17 | 16,376 | 43 | 91,814 |
10/10/2011 | 0.19 | 0.18 | 0.18 | 23,219 | 50 | 127,826 |
09/10/2011 | 0.20 | 0.18 | 0.19 | 59,198 | 87 | 312,905 |
06/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
29/09/2011 | 0.21 | 0.20 | 0.20 | 134,595 | 104 | 672,454 |
28/09/2011 | 0.21 | 0.20 | 0.21 | 7,298 | 24 | 35,146 |
27/09/2011 | 0.21 | 0.20 | 0.20 | 19,462 | 27 | 97,130 |
26/09/2011 | 0.22 | 0.20 | 0.20 | 79,206 | 100 | 379,109 |
25/09/2011 | 0.22 | 0.21 | 0.21 | 7,196 | 23 | 34,119 |
22/09/2011 | 0.23 | 0.21 | 0.21 | 235,515 | 645 | 1,074,318 |
21/09/2011 | 0.22 | 0.21 | 0.22 | 54,694 | 73 | 260,270 |
20/09/2011 | 0.22 | 0.20 | 0.21 | 23,660 | 41 | 112,640 |