Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.14	0.13	0.13	54,769	58	421,186
20/05/2013	0.14	0.13	0.14	1,105	9	8,000
19/05/2013	0.14	0.13	0.14	10,017	27	71,550
16/05/2013	0.14	0.13	0.13	4,539	18	34,676
15/05/2013	0.14	0.13	0.13	80,277	55	616,297
14/05/2013	0.15	0.14	0.14	34,057	43	242,980
13/05/2013	0.15	0.14	0.14	7,533	26	53,803
12/05/2013	0.15	0.14	0.15	1,727	6	11,545
09/05/2013	0.15	0.14	0.15	7,025	19	47,500
08/05/2013	0.15	0.14	0.15	16,793	25	119,702
07/05/2013	0.14	0.13	0.14	19,161	22	137,025
06/05/2013	0.14	0.14	0.14	79,128	46	565,200
05/05/2013	0.15	0.14	0.15	15,133	21	107,008
30/04/2013	0.15	0.15	0.15	73,758	27	491,722
29/04/2013	0.16	0.15	0.16	11,260	13	74,000
28/04/2013	0.15	0.15	0.15	15,567	12	103,777
25/04/2013	0.16	0.15	0.15	34,282	20	225,201
24/04/2013	0.15	0.15	0.15	13,172	49	87,811
23/04/2013	0.16	0.14	0.15	106,039	59	709,403
22/04/2013	0.15	0.15	0.15	84,632	62	564,211

Download Table