Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions3

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,447

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded661

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.20	0.20	0.20	117,197	106	585,985
24/03/2011	0.22	0.21	0.21	62,215	79	296,261
23/03/2011	0.22	0.20	0.22	37,690	72	177,781
22/03/2011	0.22	0.21	0.21	32,835	53	152,730
21/03/2011	0.22	0.21	0.22	60,713	39	278,553
20/03/2011	0.22	0.21	0.21	78,465	79	368,450
17/03/2011	0.22	0.21	0.21	51,649	67	245,931
16/03/2011	0.22	0.20	0.21	707,534	87	3,369,334
15/03/2011	0.21	0.21	0.21	91,570	89	436,047
14/03/2011	0.22	0.21	0.22	12,434	23	56,802
13/03/2011	0.23	0.22	0.22	105,415	89	479,103
10/03/2011	0.23	0.21	0.22	147,713	109	674,604
09/03/2011	0.23	0.21	0.22	192,213	71	877,399
08/03/2011	0.23	0.21	0.22	228,729	286	1,039,533
07/03/2011	0.23	0.21	0.22	106,017	120	491,657
06/03/2011	0.22	0.21	0.22	156,976	261	713,573
03/03/2011	0.22	0.20	0.21	75,690	124	360,419
02/03/2011	0.22	0.21	0.21	177,697	190	844,095
01/03/2011	0.22	0.21	0.22	344,729	349	1,584,174
28/02/2011	0.21	0.20	0.21	81,955	82	392,689

Download Table