FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares488
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2011 | 0.22 | 0.21 | 0.21 | 177,697 | 190 | 844,095 |
01/03/2011 | 0.22 | 0.21 | 0.22 | 344,729 | 349 | 1,584,174 |
28/02/2011 | 0.21 | 0.20 | 0.21 | 81,955 | 82 | 392,689 |
27/02/2011 | 0.21 | 0.20 | 0.21 | 165,129 | 207 | 797,109 |
24/02/2011 | 0.22 | 0.20 | 0.20 | 216,932 | 206 | 1,078,233 |
23/02/2011 | 0.22 | 0.21 | 0.21 | 156,728 | 86 | 745,887 |
22/02/2011 | 0.23 | 0.21 | 0.22 | 94,859 | 85 | 431,097 |
21/02/2011 | 0.22 | 0.21 | 0.22 | 172,989 | 148 | 819,666 |
17/02/2011 | 0.23 | 0.22 | 0.23 | 180,940 | 215 | 820,490 |
16/02/2011 | 0.23 | 0.23 | 0.23 | 158,269 | 73 | 688,127 |
14/02/2011 | 0.26 | 0.24 | 0.24 | 198,173 | 121 | 814,086 |
13/02/2011 | 0.25 | 0.25 | 0.25 | 133,009 | 71 | 532,034 |
10/02/2011 | 0.25 | 0.24 | 0.24 | 174,404 | 102 | 703,489 |
09/02/2011 | 0.27 | 0.25 | 0.25 | 47,008 | 59 | 184,497 |
08/02/2011 | 0.26 | 0.25 | 0.26 | 214,897 | 110 | 826,753 |
07/02/2011 | 0.27 | 0.25 | 0.25 | 709,878 | 439 | 2,741,626 |
06/02/2011 | 0.27 | 0.26 | 0.26 | 32,916 | 38 | 126,530 |
03/02/2011 | 0.27 | 0.26 | 0.26 | 23,997 | 68 | 92,262 |
02/02/2011 | 0.27 | 0.26 | 0.26 | 174,384 | 160 | 670,196 |
01/02/2011 | 0.26 | 0.24 | 0.26 | 141,211 | 95 | 562,356 |