FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2012 | 0.12 | 0.11 | 0.12 | 4,061,491 | 87 | 36,887,186 |
| 17/09/2012 | 0.11 | 0.11 | 0.11 | 813 | 8 | 7,395 |
| 16/09/2012 | 0.12 | 0.11 | 0.11 | 9,416 | 20 | 81,953 |
| 13/09/2012 | 0.12 | 0.11 | 0.11 | 863 | 8 | 7,843 |
| 12/09/2012 | 0.12 | 0.11 | 0.11 | 13,421 | 19 | 122,000 |
| 11/09/2012 | 0.12 | 0.10 | 0.12 | 12,864 | 18 | 116,115 |
| 10/09/2012 | 0.11 | 0.11 | 0.11 | 13,722 | 36 | 124,741 |
| 09/09/2012 | 0.12 | 0.11 | 0.12 | 12,452 | 18 | 113,106 |
| 06/09/2012 | 0.11 | 0.11 | 0.11 | 5,601 | 23 | 50,918 |
| 05/09/2012 | 0.11 | 0.11 | 0.11 | 9,857 | 39 | 89,612 |
| 04/09/2012 | 0.12 | 0.11 | 0.11 | 5,032 | 11 | 45,650 |
| 03/09/2012 | 0.12 | 0.11 | 0.11 | 11,531 | 25 | 104,470 |
| 02/09/2012 | 0.12 | 0.11 | 0.12 | 1,074 | 13 | 9,680 |
| 30/08/2012 | 0.12 | 0.11 | 0.12 | 5,730 | 6 | 52,000 |
| 29/08/2012 | 0.12 | 0.12 | 0.12 | 240 | 4 | 2,000 |
| 28/08/2012 | 0.12 | 0.11 | 0.12 | 1,288 | 9 | 11,559 |
| 27/08/2012 | 0.12 | 0.11 | 0.12 | 1,339 | 11 | 11,290 |
| 26/08/2012 | 0.12 | 0.11 | 0.11 | 2,607 | 12 | 22,790 |
| 23/08/2012 | 0.12 | 0.12 | 0.12 | 137 | 3 | 1,145 |
| 22/08/2012 | 0.12 | 0.11 | 0.11 | 583 | 14 | 5,116 |