FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares9,878
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 0.12 | 0.11 | 0.11 | 6,279 | 13 | 57,080 |
| 23/10/2012 | 0.12 | 0.11 | 0.11 | 2,070 | 14 | 18,812 |
| 22/10/2012 | 0.12 | 0.11 | 0.12 | 1,299 | 15 | 11,707 |
| 21/10/2012 | 0.12 | 0.11 | 0.11 | 10,034 | 35 | 91,170 |
| 18/10/2012 | 0.11 | 0.11 | 0.11 | 10,717 | 25 | 97,425 |
| 17/10/2012 | 0.12 | 0.10 | 0.10 | 35,744 | 60 | 328,298 |
| 16/10/2012 | 0.11 | 0.10 | 0.11 | 755 | 17 | 7,195 |
| 15/10/2012 | 0.11 | 0.10 | 0.11 | 458 | 4 | 4,563 |
| 14/10/2012 | 0.11 | 0.10 | 0.11 | 722 | 9 | 6,600 |
| 11/10/2012 | 0.11 | 0.11 | 0.11 | 7,700 | 11 | 70,000 |
| 10/10/2012 | 0.11 | 0.11 | 0.11 | 1,716 | 13 | 15,600 |
| 09/10/2012 | 0.11 | 0.11 | 0.11 | 6,991 | 14 | 63,550 |
| 08/10/2012 | 0.12 | 0.11 | 0.11 | 1,570 | 9 | 14,223 |
| 07/10/2012 | 0.12 | 0.10 | 0.11 | 4,441 | 22 | 40,767 |
| 04/10/2012 | 0.11 | 0.11 | 0.11 | 7,720 | 18 | 70,181 |
| 03/10/2012 | 0.11 | 0.10 | 0.11 | 9,972 | 29 | 91,500 |
| 02/10/2012 | 0.11 | 0.11 | 0.11 | 12,069 | 14 | 109,715 |
| 01/10/2012 | 0.12 | 0.11 | 0.12 | 5,697 | 22 | 51,655 |
| 30/09/2012 | 0.12 | 0.11 | 0.12 | 6,782 | 29 | 61,460 |
| 27/09/2012 | 0.12 | 0.11 | 0.11 | 24,638 | 34 | 223,935 |