FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 0.14 | 0.13 | 0.13 | 9,272 | 21 | 69,995 |
| 23/05/2012 | 0.14 | 0.14 | 0.14 | 26,631 | 52 | 190,221 |
| 22/05/2012 | 0.14 | 0.12 | 0.13 | 30,491 | 60 | 235,296 |
| 21/05/2012 | 0.13 | 0.12 | 0.13 | 25,477 | 46 | 203,597 |
| 20/05/2012 | 0.14 | 0.13 | 0.13 | 56,483 | 70 | 433,668 |
| 17/05/2012 | 0.14 | 0.13 | 0.14 | 14,361 | 31 | 106,293 |
| 16/05/2012 | 0.15 | 0.13 | 0.13 | 135,214 | 144 | 1,005,712 |
| 15/05/2012 | 0.15 | 0.14 | 0.14 | 7,461 | 16 | 53,185 |
| 14/05/2012 | 0.15 | 0.14 | 0.15 | 10,357 | 28 | 69,380 |
| 13/05/2012 | 0.15 | 0.14 | 0.15 | 2,161 | 11 | 15,009 |
| 10/05/2012 | 0.15 | 0.14 | 0.14 | 17,745 | 28 | 119,216 |
| 09/05/2012 | 0.16 | 0.15 | 0.15 | 42,418 | 43 | 282,452 |
| 08/05/2012 | 0.16 | 0.15 | 0.15 | 37,227 | 62 | 248,169 |
| 07/05/2012 | 0.15 | 0.14 | 0.15 | 10,306 | 31 | 68,892 |
| 06/05/2012 | 0.16 | 0.15 | 0.15 | 197,120 | 85 | 1,314,054 |
| 03/05/2012 | 0.16 | 0.15 | 0.15 | 57,424 | 44 | 382,480 |
| 02/05/2012 | 0.16 | 0.15 | 0.15 | 3,846 | 9 | 25,633 |
| 01/05/2012 | 0.16 | 0.15 | 0.15 | 13,107 | 36 | 85,746 |
| 30/04/2012 | 0.15 | 0.15 | 0.15 | 4,762 | 15 | 31,749 |
| 26/04/2012 | 0.16 | 0.15 | 0.15 | 102,160 | 71 | 678,390 |