Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.16	0.15	0.16	14,097	33	88,106
24/04/2012	0.17	0.16	0.16	44,173	49	275,880
23/04/2012	0.17	0.16	0.16	48,669	25	304,145
22/04/2012	0.17	0.16	0.17	27,929	28	167,837
19/04/2012	0.17	0.16	0.16	24,263	32	150,676
17/04/2012	0.17	0.16	0.16	34,497	52	215,597
16/04/2012	0.17	0.15	0.16	44,436	67	276,642
15/04/2012	0.17	0.16	0.16	7,619	17	47,139
12/04/2012	0.17	0.16	0.16	35,561	61	222,253
11/04/2012	0.17	0.16	0.16	19,911	46	124,283
10/04/2012	0.17	0.16	0.16	104,153	127	650,927
09/04/2012	0.16	0.15	0.16	226,918	62	1,422,475
08/04/2012	0.16	0.15	0.15	10,291	24	67,247
05/04/2012	0.17	0.15	0.16	70,909	143	443,536
04/04/2012	0.16	0.16	0.16	14,736	31	92,098
03/04/2012	0.16	0.15	0.15	34,411	43	226,921
02/04/2012	0.16	0.15	0.15	64,440	89	410,826
01/04/2012	0.17	0.16	0.16	43,921	76	274,509
29/03/2012	0.16	0.16	0.16	95,497	115	596,854
28/03/2012	0.17	0.16	0.16	85,708	90	532,839

Download Table