Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2012 0.16 0.16 0.16 24,823 27 155,146
02/01/2012 0.17 0.16 0.17 124,885 32 780,392
28/12/2011 0.17 0.16 0.16 43,270 28 270,402
27/12/2011 0.16 0.16 0.16 36,565 40 228,529
26/12/2011 0.17 0.16 0.16 116,283 17 726,450
22/12/2011 0.17 0.16 0.17 53,399 50 332,413
21/12/2011 0.17 0.16 0.16 89,628 111 560,173
20/12/2011 0.17 0.17 0.17 11,077 9 65,160
19/12/2011 0.17 0.16 0.16 15,118 22 92,225
18/12/2011 0.17 0.16 0.17 12,657 28 74,660
15/12/2011 0.18 0.17 0.17 50,335 60 295,501
14/12/2011 0.18 0.17 0.17 44,164 42 259,781
13/12/2011 0.18 0.17 0.17 10,091 22 59,355
12/12/2011 0.18 0.17 0.17 42,157 59 247,968
11/12/2011 0.18 0.17 0.17 43,198 43 254,105
08/12/2011 0.18 0.17 0.18 20,528 26 120,573
07/12/2011 0.18 0.17 0.18 3,463 10 20,130
06/12/2011 0.18 0.17 0.17 12,625 22 72,649
05/12/2011 0.18 0.18 0.18 3,438 13 19,100
04/12/2011 0.19 0.17 0.19 59,667 63 328,149
Download Table