Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.18 0.17 0.18 3,824 20 21,650
30/11/2011 0.18 0.17 0.17 12,752 20 74,973
29/11/2011 0.18 0.17 0.17 14,023 33 81,510
28/11/2011 0.19 0.17 0.18 28,306 55 157,785
27/11/2011 0.18 0.18 0.18 8,717 13 48,425
24/11/2011 0.19 0.17 0.17 19,885 44 112,101
23/11/2011 0.18 0.17 0.18 47,776 67 265,424
22/11/2011 0.18 0.18 0.18 244,565 173 1,358,695
21/11/2011 0.19 0.18 0.19 14,326 12 79,200
20/11/2011 0.19 0.18 0.19 1,730 12 9,240
17/11/2011 0.19 0.18 0.19 2,158 9 11,645
16/11/2011 0.19 0.19 0.19 7,015 17 36,919
15/11/2011 0.19 0.19 0.19 59,318 65 312,200
14/11/2011 0.20 0.19 0.20 5,834 17 30,570
13/11/2011 0.20 0.19 0.20 267 7 1,340
03/11/2011 0.20 0.19 0.20 4,796 22 25,020
02/11/2011 0.20 0.19 0.19 7,915 14 41,630
01/11/2011 0.21 0.20 0.20 132,528 189 662,363
31/10/2011 0.21 0.19 0.21 326,328 570 1,619,180
30/10/2011 0.20 0.19 0.20 119,331 210 624,420
Download Table