Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2011 0.18 0.18 0.18 8,002 28 44,455
22/08/2011 0.19 0.18 0.18 16,335 47 90,581
21/08/2011 0.19 0.18 0.19 9,983 17 55,350
18/08/2011 0.18 0.17 0.18 16,707 33 92,945
17/08/2011 0.19 0.18 0.18 35,134 62 195,129
16/08/2011 0.19 0.18 0.18 213,107 195 1,183,325
15/08/2011 0.21 0.19 0.19 104,025 89 540,800
14/08/2011 0.21 0.19 0.20 88,389 92 442,198
11/08/2011 0.20 0.19 0.20 29,640 43 154,120
10/08/2011 0.20 0.19 0.19 22,561 37 118,680
09/08/2011 0.19 0.18 0.19 59,398 64 313,149
08/08/2011 0.20 0.19 0.19 20,695 21 103,950
07/08/2011 0.20 0.19 0.20 7,816 22 40,350
04/08/2011 0.21 0.20 0.20 75,207 74 375,611
03/08/2011 0.21 0.20 0.21 69,480 45 347,388
02/08/2011 0.21 0.20 0.20 2,817 20 14,078
01/08/2011 0.21 0.20 0.20 9,416 23 46,824
31/07/2011 0.21 0.20 0.20 24,619 36 121,390
28/07/2011 0.21 0.20 0.21 18,107 39 86,329
27/07/2011 0.22 0.21 0.21 38,387 48 182,358
Download Table