Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.27	0.26	0.26	282,204	136	1,085,381
30/05/2011	0.27	0.27	0.27	36,126	39	133,800
29/05/2011	0.28	0.27	0.28	34,675	33	128,300
26/05/2011	0.28	0.26	0.27	69,566	81	257,700
24/05/2011	0.28	0.27	0.27	166,095	119	614,133
23/05/2011	0.29	0.27	0.27	165,354	172	593,557
22/05/2011	0.30	0.28	0.28	597,486	250	2,062,712
19/05/2011	0.29	0.28	0.29	167,691	91	587,616
18/05/2011	0.28	0.27	0.28	1,000,770	318	3,604,835
17/05/2011	0.28	0.27	0.27	320,371	102	1,151,649
16/05/2011	0.28	0.27	0.28	1,313,760	204	4,703,714
15/05/2011	0.28	0.26	0.28	179,073	144	660,505
12/05/2011	0.28	0.27	0.27	317,787	207	1,176,480
11/05/2011	0.27	0.26	0.27	6,714,716	331	25,752,654
10/05/2011	0.27	0.26	0.26	71,624	51	275,168
09/05/2011	0.27	0.26	0.27	300,084	236	1,147,882
08/05/2011	0.28	0.26	0.27	408,154	197	1,512,722
05/05/2011	0.27	0.27	0.27	823,809	345	3,051,143
04/05/2011	0.26	0.25	0.26	770,275	365	2,964,473
03/05/2011	0.26	0.24	0.25	598,775	277	2,381,319

Download Table