Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2011 0.21 0.21 0.21 56,803 58 270,490
27/06/2011 0.22 0.21 0.22 85,276 82 404,439
26/06/2011 0.22 0.21 0.22 43,837 54 202,777
23/06/2011 0.22 0.21 0.22 98,621 82 468,047
22/06/2011 0.23 0.22 0.22 111,856 136 508,430
21/06/2011 0.23 0.23 0.23 15,360 12 66,781
20/06/2011 0.23 0.22 0.23 19,617 25 85,790
19/06/2011 0.24 0.23 0.23 65,350 41 284,118
16/06/2011 0.24 0.23 0.24 6,986 15 29,291
15/06/2011 0.24 0.23 0.24 1,493 9 6,357
14/06/2011 0.24 0.23 0.24 4,313 14 17,985
13/06/2011 0.25 0.23 0.24 88,371 239 368,594
12/06/2011 0.25 0.24 0.24 93,998 88 391,650
09/06/2011 0.24 0.22 0.24 144,225 220 617,228
08/06/2011 0.24 0.23 0.23 344,954 58 1,451,729
07/06/2011 0.24 0.23 0.24 19,965 68 83,462
06/06/2011 0.25 0.24 0.24 76,240 45 317,622
05/06/2011 0.25 0.23 0.24 83,598 83 350,088
02/06/2011 0.24 0.24 0.24 68,581 49 285,753
01/06/2011 0.25 0.25 0.25 79,534 57 318,136
Download Table