Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2011 0.19 0.17 0.19 119,458 187 633,003
26/10/2011 0.19 0.18 0.18 36,510 65 202,777
25/10/2011 0.19 0.18 0.18 20,192 38 112,152
24/10/2011 0.20 0.18 0.18 107,453 135 585,061
23/10/2011 0.20 0.19 0.19 25,863 37 136,115
20/10/2011 0.20 0.18 0.19 121,309 144 638,981
19/10/2011 0.19 0.18 0.19 5,930 22 32,630
18/10/2011 0.19 0.18 0.18 17,702 58 98,324
17/10/2011 0.19 0.18 0.19 41,611 65 230,726
16/10/2011 0.19 0.18 0.19 9,710 31 52,949
13/10/2011 0.19 0.18 0.18 18,640 30 103,155
12/10/2011 0.18 0.17 0.18 35,537 45 199,070
11/10/2011 0.18 0.17 0.17 16,376 43 91,814
10/10/2011 0.19 0.18 0.18 23,219 50 127,826
09/10/2011 0.20 0.18 0.19 59,198 87 312,905
06/10/2011 0.19 0.17 0.19 150,261 188 832,398
29/09/2011 0.21 0.20 0.20 134,595 104 672,454
28/09/2011 0.21 0.20 0.21 7,298 24 35,146
27/09/2011 0.21 0.20 0.20 19,462 27 97,130
26/09/2011 0.22 0.20 0.20 79,206 100 379,109
Download Table