Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares9,878
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2012 0.18 0.18 0.18 13,653 22 75,850
06/03/2012 0.19 0.18 0.18 175,801 130 962,092
05/03/2012 0.19 0.17 0.19 702,613 160 3,864,820
04/03/2012 0.19 0.18 0.18 203,262 71 1,129,230
01/03/2012 0.19 0.18 0.19 91,201 34 487,493
29/02/2012 0.19 0.18 0.18 11,253 18 61,935
28/02/2012 0.19 0.18 0.18 5,875 13 32,525
27/02/2012 0.19 0.18 0.18 196,198 50 1,089,771
26/02/2012 0.19 0.19 0.19 62,852 41 330,799
23/02/2012 0.20 0.19 0.20 383,473 171 2,009,306
22/02/2012 0.19 0.19 0.19 28,154 25 148,178
21/02/2012 0.20 0.19 0.19 234,498 97 1,225,120
20/02/2012 0.20 0.18 0.19 467,694 237 2,421,865
19/02/2012 0.20 0.19 0.19 60,975 37 309,975
16/02/2012 0.20 0.19 0.20 199,775 76 1,037,892
15/02/2012 0.19 0.18 0.19 401,254 209 2,146,823
14/02/2012 0.19 0.18 0.18 64,063 52 355,350
13/02/2012 0.18 0.18 0.18 2,322 11 12,900
12/02/2012 0.19 0.18 0.18 64,313 41 357,182
09/02/2012 0.19 0.18 0.19 107,277 53 590,377
Download Table