Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.22 0.21 0.21 7,196 23 34,119
22/09/2011 0.23 0.21 0.21 235,515 645 1,074,318
21/09/2011 0.22 0.21 0.22 54,694 73 260,270
20/09/2011 0.22 0.20 0.21 23,660 41 112,640
19/09/2011 0.22 0.21 0.21 67,701 134 321,645
18/09/2011 0.22 0.21 0.21 18,406 32 87,635
15/09/2011 0.22 0.21 0.22 66,136 106 314,817
14/09/2011 0.22 0.21 0.21 24,022 42 114,287
13/09/2011 0.22 0.20 0.21 30,184 51 143,038
12/09/2011 0.22 0.21 0.21 177,168 159 841,242
11/09/2011 0.23 0.22 0.22 264,743 139 1,190,313
08/09/2011 0.22 0.21 0.22 340,047 218 1,545,896
07/09/2011 0.21 0.21 0.21 86,174 99 410,353
06/09/2011 0.21 0.20 0.20 91,958 113 459,205
05/09/2011 0.21 0.20 0.20 147,031 122 710,320
04/09/2011 0.22 0.21 0.21 221,458 85 1,047,659
29/08/2011 0.21 0.20 0.21 240,186 157 1,149,127
28/08/2011 0.20 0.20 0.20 235,879 114 1,179,395
25/08/2011 0.19 0.18 0.19 145,684 72 769,751
24/08/2011 0.18 0.18 0.18 28,194 39 156,634
Download Table