FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2012 | 0.16 | 0.16 | 0.16 | 32,981 | 101 | 206,130 |
| 26/03/2012 | 0.17 | 0.16 | 0.16 | 34,295 | 37 | 213,770 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 23,766 | 31 | 147,390 |
| 22/03/2012 | 0.17 | 0.16 | 0.16 | 263,487 | 268 | 1,644,897 |
| 21/03/2012 | 0.17 | 0.17 | 0.17 | 119,751 | 160 | 704,420 |
| 20/03/2012 | 0.18 | 0.16 | 0.17 | 112,552 | 166 | 662,012 |
| 19/03/2012 | 0.18 | 0.17 | 0.17 | 112,952 | 134 | 663,895 |
| 18/03/2012 | 0.18 | 0.17 | 0.17 | 129,011 | 185 | 719,833 |
| 15/03/2012 | 0.20 | 0.18 | 0.18 | 352,997 | 275 | 1,936,632 |
| 14/03/2012 | 0.21 | 0.19 | 0.19 | 417,395 | 288 | 2,132,768 |
| 13/03/2012 | 0.20 | 0.19 | 0.20 | 502,018 | 275 | 2,532,462 |
| 12/03/2012 | 0.19 | 0.18 | 0.19 | 1,351,884 | 314 | 7,377,357 |
| 11/03/2012 | 0.18 | 0.17 | 0.18 | 125,951 | 108 | 716,605 |
| 08/03/2012 | 0.18 | 0.17 | 0.18 | 12,287 | 27 | 68,322 |
| 07/03/2012 | 0.18 | 0.18 | 0.18 | 13,653 | 22 | 75,850 |
| 06/03/2012 | 0.19 | 0.18 | 0.18 | 175,801 | 130 | 962,092 |
| 05/03/2012 | 0.19 | 0.17 | 0.19 | 702,613 | 160 | 3,864,820 |
| 04/03/2012 | 0.19 | 0.18 | 0.18 | 203,262 | 71 | 1,129,230 |
| 01/03/2012 | 0.19 | 0.18 | 0.19 | 91,201 | 34 | 487,493 |
| 29/02/2012 | 0.19 | 0.18 | 0.18 | 11,253 | 18 | 61,935 |