FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2012 | 0.13 | 0.12 | 0.12 | 11,636 | 25 | 96,950 |
| 15/08/2012 | 0.13 | 0.12 | 0.13 | 1,630 | 12 | 13,000 |
| 14/08/2012 | 0.13 | 0.12 | 0.12 | 2,633 | 8 | 21,900 |
| 13/08/2012 | 0.13 | 0.12 | 0.12 | 2,960 | 10 | 24,600 |
| 12/08/2012 | 0.12 | 0.12 | 0.12 | 5,419 | 7 | 45,155 |
| 09/08/2012 | 0.13 | 0.12 | 0.12 | 51,227 | 25 | 426,860 |
| 08/08/2012 | 0.13 | 0.12 | 0.12 | 8,205 | 18 | 68,370 |
| 07/08/2012 | 0.13 | 0.12 | 0.12 | 4,484 | 16 | 37,355 |
| 06/08/2012 | 0.13 | 0.12 | 0.13 | 3,901 | 17 | 31,590 |
| 05/08/2012 | 0.13 | 0.12 | 0.13 | 928 | 5 | 7,660 |
| 02/08/2012 | 0.13 | 0.12 | 0.12 | 11,617 | 19 | 96,804 |
| 01/08/2012 | 0.13 | 0.12 | 0.12 | 21,049 | 41 | 175,383 |
| 31/07/2012 | 0.13 | 0.12 | 0.13 | 116,361 | 91 | 967,674 |
| 30/07/2012 | 0.13 | 0.12 | 0.13 | 4,858 | 22 | 40,161 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 1,318 | 7 | 10,960 |
| 26/07/2012 | 0.13 | 0.12 | 0.12 | 3,483 | 11 | 28,600 |
| 25/07/2012 | 0.13 | 0.12 | 0.12 | 1,466 | 5 | 12,200 |
| 24/07/2012 | 0.13 | 0.13 | 0.13 | 7,807 | 8 | 60,050 |
| 23/07/2012 | 0.13 | 0.13 | 0.13 | 5,161 | 9 | 39,700 |
| 22/07/2012 | 0.14 | 0.12 | 0.13 | 96,391 | 111 | 744,000 |