FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares848
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2011 | 0.27 | 0.26 | 0.26 | 23,997 | 68 | 92,262 |
02/02/2011 | 0.27 | 0.26 | 0.26 | 174,384 | 160 | 670,196 |
01/02/2011 | 0.26 | 0.24 | 0.26 | 141,211 | 95 | 562,356 |
31/01/2011 | 0.27 | 0.25 | 0.25 | 174,878 | 145 | 692,692 |
27/01/2011 | 0.28 | 0.27 | 0.27 | 51,753 | 52 | 190,095 |
26/01/2011 | 0.28 | 0.27 | 0.28 | 48,293 | 53 | 176,891 |
25/01/2011 | 0.28 | 0.27 | 0.28 | 25,522 | 30 | 91,429 |
24/01/2011 | 0.28 | 0.27 | 0.28 | 11,865 | 26 | 42,398 |
23/01/2011 | 0.29 | 0.28 | 0.28 | 45,951 | 58 | 164,091 |
20/01/2011 | 0.29 | 0.27 | 0.29 | 147,238 | 102 | 525,540 |
19/01/2011 | 0.29 | 0.28 | 0.28 | 87,850 | 98 | 313,726 |
18/01/2011 | 0.29 | 0.27 | 0.29 | 67,172 | 84 | 239,170 |
17/01/2011 | 0.29 | 0.28 | 0.28 | 116,414 | 100 | 410,855 |
16/01/2011 | 0.29 | 0.28 | 0.29 | 140,413 | 90 | 500,362 |
13/01/2011 | 0.28 | 0.27 | 0.28 | 130,508 | 112 | 467,991 |
12/01/2011 | 0.28 | 0.27 | 0.27 | 183,512 | 127 | 657,310 |
11/01/2011 | 0.29 | 0.27 | 0.28 | 136,505 | 106 | 487,081 |
10/01/2011 | 0.28 | 0.27 | 0.28 | 245,948 | 155 | 883,689 |
09/01/2011 | 0.28 | 0.27 | 0.27 | 51,078 | 55 | 187,595 |
06/01/2011 | 0.28 | 0.27 | 0.28 | 19,196 | 33 | 70,320 |