Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions14

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares5,478

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded6,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2010	0.55	0.52	0.53	141,981	181	263,223
13/09/2010	0.53	0.52	0.53	55,367	66	104,696
08/09/2010	0.52	0.50	0.51	90,806	118	178,246
07/09/2010	0.50	0.48	0.50	26,949	50	54,633
06/09/2010	0.51	0.48	0.49	78,271	100	157,855
05/09/2010	0.49	0.48	0.49	66,616	96	137,005
02/09/2010	0.49	0.47	0.47	127,486	132	266,884
01/09/2010	0.47	0.46	0.47	18,484	40	40,129
31/08/2010	0.46	0.45	0.46	26,662	31	58,825
30/08/2010	0.46	0.44	0.45	111,359	107	245,443
29/08/2010	0.45	0.44	0.45	123,058	97	274,652
26/08/2010	0.45	0.43	0.43	104,474	114	241,792
25/08/2010	0.46	0.44	0.45	52,800	70	118,891
24/08/2010	0.46	0.44	0.44	25,854	53	57,960
23/08/2010	0.45	0.44	0.44	53,941	107	121,878
22/08/2010	0.46	0.44	0.45	113,682	129	253,610
19/08/2010	0.44	0.41	0.44	186,427	177	431,927
18/08/2010	0.43	0.42	0.42	126,077	178	299,740
17/08/2010	0.46	0.44	0.44	63,680	122	143,676
16/08/2010	0.47	0.46	0.46	21,668	56	47,077

Download Table