Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.60	0.59	0.59	31,307	23	53,050
18/07/2021	0.60	0.58	0.60	22,811	31	38,870
15/07/2021	0.59	0.58	0.59	40,837	23	70,352
14/07/2021	0.59	0.57	0.59	32,035	30	55,347
13/07/2021	0.59	0.58	0.59	17,541	32	30,190
12/07/2021	0.59	0.58	0.59	32,617	45	56,167
11/07/2021	0.59	0.58	0.59	61,743	65	106,451
08/07/2021	0.59	0.58	0.59	13,797	12	23,452
07/07/2021	0.60	0.58	0.59	51,599	42	87,804
06/07/2021	0.59	0.58	0.59	135,978	93	234,234
05/07/2021	0.60	0.58	0.59	54,150	44	92,203
04/07/2021	0.60	0.58	0.60	75,112	76	127,308
01/07/2021	0.61	0.60	0.61	45,118	45	75,168
30/06/2021	0.60	0.59	0.60	83,477	52	140,509
29/06/2021	0.60	0.59	0.60	66,437	54	110,730
28/06/2021	0.61	0.60	0.61	53,164	39	88,390
27/06/2021	0.61	0.60	0.61	55,175	36	91,957
24/06/2021	0.61	0.59	0.61	71,363	61	119,127
23/06/2021	0.61	0.59	0.60	141,392	109	237,561
22/06/2021	0.61	0.60	0.61	60,945	57	100,195

Download Table