INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.14 | 1.14 | 1.14 | 2,287 | 5 | 2,006 |
| 31/10/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 30/10/2001 | 1.16 | 1.15 | 1.15 | 12,892 | 9 | 11,200 |
| 29/10/2001 | 1.16 | 1.15 | 1.16 | 98,366 | 40 | 85,100 |
| 28/10/2001 | 1.15 | 1.15 | 1.15 | 47,725 | 36 | 41,500 |
| 25/10/2001 | 1.16 | 1.16 | 1.16 | 5,220 | 20 | 4,500 |
| 24/10/2001 | 1.15 | 1.14 | 1.15 | 2,290 | 6 | 2,000 |
| 23/10/2001 | 1.15 | 1.13 | 1.13 | 6,260 | 6 | 5,500 |
| 22/10/2001 | 1.13 | 1.13 | 1.13 | 1,300 | 4 | 1,150 |
| 21/10/2001 | 1.13 | 1.10 | 1.13 | 6,950 | 17 | 6,186 |
| 18/10/2001 | 1.10 | 1.09 | 1.10 | 1,163 | 3 | 1,064 |
| 15/10/2001 | 1.10 | 1.08 | 1.08 | 3,995 | 10 | 3,671 |
| 11/10/2001 | 1.09 | 1.08 | 1.09 | 1,132 | 7 | 1,039 |
| 10/10/2001 | 1.07 | 1.07 | 1.07 | 2,247 | 4 | 2,100 |
| 09/10/2001 | 1.09 | 1.08 | 1.09 | 8,544 | 24 | 7,900 |
| 07/10/2001 | 1.11 | 1.10 | 1.10 | 2,986 | 4 | 2,700 |
| 04/10/2001 | 1.10 | 1.10 | 1.10 | 113 | 1 | 103 |
| 03/10/2001 | 1.10 | 1.09 | 1.10 | 277 | 4 | 253 |
| 02/10/2001 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 01/10/2001 | 1.13 | 1.12 | 1.13 | 2,185 | 6 | 1,950 |