INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2002 | 1.19 | 1.14 | 1.19 | 66,213 | 52 | 56,641 |
| 11/02/2002 | 1.19 | 1.14 | 1.19 | 105,712 | 58 | 91,686 |
| 10/02/2002 | 1.21 | 1.14 | 1.19 | 61,014 | 74 | 52,281 |
| 07/02/2002 | 1.18 | 1.18 | 1.18 | 197,393 | 20 | 167,282 |
| 04/02/2002 | 1.36 | 1.36 | 1.36 | 3,060 | 3 | 2,250 |
| 03/02/2002 | 1.49 | 1.42 | 1.43 | 271,434 | 123 | 189,524 |
| 30/01/2002 | 1.50 | 1.48 | 1.49 | 176,446 | 60 | 118,597 |
| 29/01/2002 | 1.51 | 1.50 | 1.50 | 190,824 | 90 | 127,110 |
| 28/01/2002 | 1.52 | 1.50 | 1.51 | 419,683 | 43 | 279,750 |
| 27/01/2002 | 1.52 | 1.49 | 1.52 | 792,778 | 127 | 525,608 |
| 24/01/2002 | 1.53 | 1.49 | 1.53 | 390,095 | 50 | 260,884 |
| 23/01/2002 | 1.55 | 1.52 | 1.55 | 33,922 | 28 | 22,221 |
| 22/01/2002 | 1.53 | 1.52 | 1.52 | 30,299 | 17 | 19,850 |
| 21/01/2002 | 1.56 | 1.52 | 1.53 | 10,731 | 18 | 6,950 |
| 20/01/2002 | 1.59 | 1.57 | 1.57 | 59,608 | 52 | 37,750 |
| 17/01/2002 | 1.61 | 1.60 | 1.60 | 16,830 | 12 | 10,500 |
| 16/01/2002 | 1.57 | 1.54 | 1.57 | 120,945 | 48 | 77,825 |
| 15/01/2002 | 1.59 | 1.55 | 1.55 | 74,971 | 50 | 47,861 |
| 14/01/2002 | 1.64 | 1.55 | 1.58 | 160,924 | 41 | 102,466 |
| 13/01/2002 | 1.60 | 1.54 | 1.60 | 83,859 | 46 | 53,000 |