Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2002	0.88	0.88	0.88	5,852	11	6,650
23/05/2002	0.89	0.88	0.88	1,546	3	1,746
22/05/2002	0.89	0.89	0.89	1,869	4	2,100
21/05/2002	0.89	0.89	0.89	1,702	6	1,912
20/05/2002	0.89	0.89	0.89	1,157	5	1,300
16/05/2002	0.89	0.88	0.89	2,210	6	2,500
15/05/2002	0.90	0.90	0.90	180	2	200
14/05/2002	0.91	0.88	0.91	18,875	24	21,150
13/05/2002	0.88	0.87	0.88	3,674	5	4,186
12/05/2002	0.88	0.86	0.88	15,788	16	18,000
09/05/2002	0.92	0.88	0.88	31,886	58	35,851
08/05/2002	0.92	0.87	0.92	21,943	29	24,087
07/05/2002	0.88	0.87	0.88	2,525	4	2,897
06/05/2002	0.88	0.87	0.88	7,985	7	9,172
05/05/2002	0.88	0.88	0.88	440	2	500
01/05/2002	0.88	0.88	0.88	440	1	500
30/04/2002	0.88	0.85	0.88	17,942	9	20,600
28/04/2002	0.88	0.87	0.88	3,920	6	4,500
25/04/2002	0.88	0.85	0.88	25,437	10	29,621
23/04/2002	0.88	0.87	0.88	5,976	4	6,800

Download Table