Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	1.02	0.98	1.02	16,234	24	16,200
27/06/2002	0.98	0.94	0.98	9,618	20	10,050
26/06/2002	0.96	0.95	0.95	4,704	11	4,950
24/06/2002	0.96	0.91	0.96	28,218	49	29,840
23/06/2002	0.92	0.88	0.92	28,801	31	32,290
20/06/2002	0.88	0.87	0.88	2,178	4	2,500
19/06/2002	0.88	0.87	0.88	3,700	4	4,250
18/06/2002	0.88	0.86	0.88	2,738	5	3,150
17/06/2002	0.87	0.87	0.87	87	1	100
16/06/2002	0.87	0.85	0.87	11,407	31	13,312
12/06/2002	0.88	0.87	0.88	264	2	300
11/06/2002	0.88	0.86	0.88	4,311	8	4,963
09/06/2002	0.88	0.86	0.88	5,602	18	6,496
06/06/2002	0.88	0.87	0.88	263	2	300
04/06/2002	0.87	0.86	0.86	1,879	4	2,166
02/06/2002	0.89	0.88	0.89	883	2	1,000
30/05/2002	0.88	0.86	0.88	2,530	5	2,936
29/05/2002	0.88	0.87	0.88	1,003	5	1,150
28/05/2002	0.88	0.87	0.88	3,526	7	4,037
27/05/2002	0.89	0.88	0.89	7,716	10	8,700

Download Table