INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.53
Last Closing0.49
No. of Transactions21
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,889
Div0.00
Change0.04
Closing Price0.53
Average Price0.52
P/EN
Value Traded2,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 0.15 | 0.14 | 0.15 | 209 | 7 | 1,429 |
| 21/04/2024 | 0.14 | 0.12 | 0.14 | 6,559 | 19 | 53,644 |
| 18/04/2024 | 0.13 | 0.11 | 0.13 | 526 | 26 | 4,429 |
| 17/04/2024 | 0.12 | 0.12 | 0.12 | 96 | 5 | 803 |
| 15/04/2024 | 0.13 | 0.13 | 0.13 | 565 | 10 | 4,348 |
| 14/04/2024 | 0.14 | 0.13 | 0.14 | 7 | 2 | 51 |
| 08/04/2024 | 0.15 | 0.13 | 0.14 | 3 | 3 | 18 |
| 07/04/2024 | 0.14 | 0.14 | 0.14 | 32 | 3 | 231 |
| 04/04/2024 | 0.15 | 0.13 | 0.14 | 71 | 8 | 518 |
| 03/04/2024 | 0.14 | 0.14 | 0.14 | 89 | 2 | 636 |
| 02/04/2024 | 0.15 | 0.14 | 0.15 | 506 | 8 | 3,617 |
| 01/04/2024 | 0.15 | 0.15 | 0.15 | 278 | 13 | 1,854 |
| 31/03/2024 | 0.16 | 0.15 | 0.16 | 225 | 10 | 1,501 |
| 28/03/2024 | 0.16 | 0.15 | 0.16 | 150 | 3 | 1,002 |
| 27/03/2024 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
| 25/03/2024 | 0.17 | 0.16 | 0.16 | 457 | 11 | 2,855 |
| 24/03/2024 | 0.17 | 0.17 | 0.17 | 1,751 | 6 | 10,300 |
| 21/03/2024 | 0.18 | 0.17 | 0.18 | 129 | 2 | 760 |
| 20/03/2024 | 0.18 | 0.17 | 0.18 | 741 | 4 | 4,350 |
| 19/03/2024 | 0.18 | 0.17 | 0.18 | 633 | 9 | 3,710 |