INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorChemical Industries
Low Price0.50
Opening Price0.52
No. of Shares3,600
Div0.00
Change0.00
Closing Price0.54
Average Price0.51
P/EN
Value Traded1,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 0.14 | 0.14 | 0.14 | 89 | 2 | 636 |
| 02/04/2024 | 0.15 | 0.14 | 0.15 | 506 | 8 | 3,617 |
| 01/04/2024 | 0.15 | 0.15 | 0.15 | 278 | 13 | 1,854 |
| 31/03/2024 | 0.16 | 0.15 | 0.16 | 225 | 10 | 1,501 |
| 28/03/2024 | 0.16 | 0.15 | 0.16 | 150 | 3 | 1,002 |
| 27/03/2024 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
| 25/03/2024 | 0.17 | 0.16 | 0.16 | 457 | 11 | 2,855 |
| 24/03/2024 | 0.17 | 0.17 | 0.17 | 1,751 | 6 | 10,300 |
| 21/03/2024 | 0.18 | 0.17 | 0.18 | 129 | 2 | 760 |
| 20/03/2024 | 0.18 | 0.17 | 0.18 | 741 | 4 | 4,350 |
| 19/03/2024 | 0.18 | 0.17 | 0.18 | 633 | 9 | 3,710 |
| 18/03/2024 | 0.18 | 0.16 | 0.18 | 1,012 | 11 | 6,000 |
| 17/03/2024 | 0.17 | 0.16 | 0.17 | 793 | 8 | 4,900 |
| 14/03/2024 | 0.16 | 0.16 | 0.16 | 1,592 | 9 | 9,950 |
| 13/03/2024 | 0.16 | 0.14 | 0.16 | 590 | 8 | 4,195 |
| 12/03/2024 | 0.15 | 0.15 | 0.15 | 652 | 6 | 4,348 |
| 11/03/2024 | 0.16 | 0.15 | 0.16 | 875 | 12 | 5,831 |
| 07/03/2024 | 0.16 | 0.16 | 0.16 | 1,487 | 6 | 9,295 |
| 06/03/2024 | 0.16 | 0.16 | 0.16 | 320 | 1 | 2,000 |
| 05/03/2024 | 0.17 | 0.16 | 0.17 | 33 | 2 | 205 |