Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.35
Last Closing1.31
No. of Transactions90
SectorDiversified Financial Services
Low Price1.28
Opening Price1.28
No. of Shares16,507
Div0.00
Change0.03
Closing Price1.34
Average Price1.31
P/EN
Value Traded21,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2008 2.42 2.42 2.42 24 1 10
24/08/2008 2.35 2.35 2.35 24 1 10
21/08/2008 2.31 2.31 2.31 185 1 80
17/08/2008 2.43 2.43 2.43 63 1 26
14/08/2008 2.34 2.33 2.34 934 4 400
13/08/2008 2.23 2.23 2.23 54 1 24
12/08/2008 2.32 2.15 2.15 69 2 30
11/08/2008 2.21 2.21 2.21 66 1 30
10/08/2008 2.23 2.20 2.20 132 2 60
07/08/2008 2.34 2.13 2.13 215 3 100
06/08/2008 2.45 2.24 2.24 427 6 185
05/08/2008 2.35 2.35 2.35 118 1 50
04/08/2008 2.47 2.47 2.47 247 1 100
03/08/2008 2.60 2.60 2.60 65 1 25
31/07/2008 2.56 2.46 2.56 187 2 75
30/07/2008 2.58 2.41 2.58 245 2 100
29/07/2008 2.53 2.38 2.53 182 2 75
28/07/2008 2.50 2.33 2.50 179 2 75
27/07/2008 2.45 2.30 2.45 1,535 8 665
24/07/2008 2.42 2.24 2.42 343 4 150
Download Table