Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.35
Last Closing1.31
No. of Transactions90
SectorDiversified Financial Services
Low Price1.28
Opening Price1.28
No. of Shares16,507
Div0.00
Change0.03
Closing Price1.34
Average Price1.31
P/EN
Value Traded21,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 18/03/2008 | 2.09 | 2.07 | 2.09 | 2,084 | 3 | 1,000 |
| 17/03/2008 | 2.15 | 2.03 | 2.04 | 5,334 | 12 | 2,538 |
| 13/03/2008 | 2.13 | 2.13 | 2.13 | 1,214 | 1 | 570 |
| 11/03/2008 | 2.04 | 1.99 | 2.04 | 2,551 | 2 | 1,275 |
| 10/03/2008 | 1.96 | 1.96 | 1.96 | 294 | 8 | 150 |
| 15/01/2008 | 2.06 | 1.90 | 2.06 | 13,432 | 5 | 7,000 |
| 09/01/2008 | 1.99 | 1.99 | 1.99 | 50 | 1 | 25 |
| 06/01/2008 | 2.09 | 2.09 | 2.09 | 502 | 1 | 240 |
| 30/12/2007 | 2.22 | 2.02 | 2.02 | 1,443 | 12 | 705 |
| 24/12/2007 | 2.20 | 2.06 | 2.12 | 2,021 | 5 | 950 |
| 17/12/2007 | 2.28 | 2.09 | 2.16 | 16,112 | 6 | 7,152 |
| 13/12/2007 | 2.19 | 2.19 | 2.19 | 482 | 3 | 220 |
| 04/12/2007 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/12/2007 | 2.18 | 2.03 | 2.03 | 578 | 3 | 270 |
| 02/12/2007 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
| 28/11/2007 | 2.03 | 2.03 | 2.03 | 152 | 1 | 75 |
| 27/11/2007 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 21/11/2007 | 1.85 | 1.80 | 1.85 | 256 | 2 | 140 |
| 13/11/2007 | 1.77 | 1.77 | 1.77 | 53 | 1 | 30 |