Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 1.44 | 1.33 | 1.37 | 15,314 | 14 | 11,256 |
| 28/05/2006 | 1.40 | 1.40 | 1.40 | 18,991 | 9 | 13,565 |
| 24/05/2006 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 23/05/2006 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 22/05/2006 | 1.22 | 1.22 | 1.22 | 489 | 3 | 401 |
| 21/05/2006 | 1.17 | 1.10 | 1.17 | 9,354 | 14 | 8,237 |
| 18/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 13/04/2006 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 12/04/2006 | 1.10 | 1.05 | 1.05 | 983 | 2 | 900 |
| 10/04/2006 | 1.15 | 1.05 | 1.10 | 14,522 | 7 | 12,830 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 28/12/2005 | 1.03 | 0.94 | 1.03 | 591 | 4 | 600 |
| 22/12/2005 | 0.99 | 0.95 | 0.99 | 734 | 2 | 745 |
| 21/12/2005 | 1.00 | 0.95 | 0.95 | 393 | 2 | 400 |
| 20/06/2005 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/04/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 25/04/2005 | 2.03 | 2.00 | 2.00 | 1,718 | 5 | 850 |
| 24/04/2005 | 2.03 | 2.03 | 2.03 | 5,193 | 8 | 2,558 |
| 20/04/2005 | 1.94 | 1.94 | 1.94 | 5,820 | 5 | 3,000 |