Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 1.28 | 1.28 | 1.28 | 713 | 1 | 557 |
| 24/10/2004 | 1.30 | 1.26 | 1.30 | 3,210 | 6 | 2,500 |
| 20/10/2004 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 18/10/2004 | 1.22 | 1.17 | 1.22 | 20,982 | 21 | 17,600 |
| 12/10/2004 | 1.17 | 1.17 | 1.17 | 6,903 | 2 | 5,900 |
| 11/10/2004 | 1.15 | 1.15 | 1.15 | 273 | 5 | 237 |
| 06/10/2004 | 1.20 | 1.15 | 1.18 | 28,922 | 13 | 24,950 |
| 04/10/2004 | 1.18 | 1.14 | 1.18 | 2,543 | 7 | 2,207 |
| 03/10/2004 | 1.13 | 1.13 | 1.13 | 1,422 | 1 | 1,258 |
| 30/09/2004 | 1.08 | 1.05 | 1.08 | 4,130 | 6 | 3,890 |
| 29/09/2004 | 1.03 | 1.03 | 1.03 | 201 | 1 | 195 |
| 28/09/2004 | 1.00 | 0.96 | 1.00 | 9,158 | 5 | 9,357 |
| 27/09/2004 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 22/09/2004 | 0.98 | 0.98 | 0.98 | 654 | 2 | 667 |
| 20/09/2004 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 06/09/2004 | 1.00 | 0.99 | 0.99 | 2,495 | 2 | 2,500 |
| 05/09/2004 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 2,100 | 4 | 2,100 |
| 26/08/2004 | 0.99 | 0.98 | 0.99 | 1,879 | 6 | 1,914 |
| 25/08/2004 | 0.98 | 0.95 | 0.98 | 5,389 | 11 | 5,608 |