Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 1.40 | 1.33 | 1.33 | 6,930 | 3 | 5,200 |
| 31/07/2006 | 1.40 | 1.34 | 1.40 | 5,668 | 5 | 4,193 |
| 30/07/2006 | 1.36 | 1.35 | 1.36 | 1,148 | 3 | 850 |
| 27/07/2006 | 1.33 | 1.27 | 1.33 | 1,350 | 6 | 1,016 |
| 26/07/2006 | 1.35 | 1.32 | 1.33 | 4,270 | 4 | 3,212 |
| 25/07/2006 | 1.32 | 1.32 | 1.32 | 56,715 | 3 | 42,966 |
| 23/07/2006 | 1.40 | 1.35 | 1.38 | 1,444 | 7 | 1,060 |
| 19/07/2006 | 1.34 | 1.34 | 1.34 | 27 | 1 | 20 |
| 18/07/2006 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 11/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 22/06/2006 | 1.17 | 1.17 | 1.17 | 10,220 | 3 | 8,735 |
| 18/06/2006 | 1.19 | 1.13 | 1.19 | 105 | 2 | 90 |
| 15/06/2006 | 1.18 | 1.12 | 1.18 | 572 | 2 | 500 |
| 13/06/2006 | 1.13 | 1.13 | 1.13 | 231 | 3 | 204 |
| 12/06/2006 | 1.18 | 1.18 | 1.18 | 45 | 1 | 38 |
| 11/06/2006 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 07/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 01/06/2006 | 1.42 | 1.36 | 1.36 | 13,401 | 7 | 9,754 |
| 31/05/2006 | 1.39 | 1.34 | 1.39 | 31,516 | 21 | 23,200 |
| 30/05/2006 | 1.33 | 1.33 | 1.33 | 1,663 | 2 | 1,250 |