Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.35

Last Closing1.31

No. of Transactions90

SectorDiversified Financial Services

Low Price1.28

Opening Price1.28

No. of Shares16,507

Div0.00

Change0.03

Closing Price1.34

Average Price1.31

P/EN

Value Traded21,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2007	2.57	2.37	2.49	128,840	65	52,517
26/06/2007	2.45	2.23	2.45	47,013	16	19,750
14/06/2007	2.34	2.34	2.34	985	2	421
13/06/2007	2.46	2.46	2.46	615	1	250
03/06/2007	2.58	2.58	2.58	258	1	100
31/05/2007	2.46	2.46	2.46	814	2	331
30/05/2007	2.35	2.35	2.35	68	1	29
29/05/2007	2.24	2.24	2.24	556	3	248
28/05/2007	2.14	2.14	2.14	428	1	200
27/05/2007	2.04	2.04	2.04	408	2	200
24/05/2007	2.04	1.95	1.95	955	7	478
23/05/2007	1.99	1.99	1.99	66	1	33
17/05/2007	1.90	1.90	1.90	412	1	217
08/05/2007	1.95	1.95	1.95	195	1	100
30/04/2007	1.94	1.94	1.94	485	1	250
24/04/2007	1.85	1.85	1.85	1,388	1	750
22/04/2007	1.82	1.82	1.82	16,380	1	9,000
19/04/2007	1.84	1.77	1.84	17,706	2	10,003
15/04/2007	1.80	1.80	1.80	16,200	7	9,000
11/04/2007	1.80	1.80	1.80	1,800	1	1,000

Download Table