Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 15/08/2019
MarketSecond
High Price0.68
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares100
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/E43.33
Value Traded68

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.68 0.68 0.68 68 1 100
17/06/2019 0.71 0.65 0.71 10,407 25 15,850
18/04/2019 0.68 0.68 0.68 2,380 3 3,500
09/04/2019 0.71 0.71 0.71 710 1 1,000
13/12/2018 0.74 0.73 0.74 7,350 2 10,000
11/12/2018 0.75 0.74 0.75 7,450 2 10,000
11/10/2018 0.77 0.77 0.77 770 1 1,000
19/04/2018 0.81 0.81 0.81 203 1 250
08/03/2018 0.85 0.85 0.85 213 1 250
09/11/2017 0.89 0.89 0.89 890 1 1,000
30/05/2017 0.90 0.89 0.90 1,202 2 1,350
16/02/2017 0.90 0.88 0.90 530 2 600
13/02/2017 0.88 0.88 0.88 880 3 1,000
07/02/2017 0.84 0.84 0.84 84 1 100
06/02/2017 0.83 0.83 0.83 208 1 250
05/02/2017 0.81 0.81 0.81 162 1 200
29/01/2017 0.79 0.79 0.79 198 1 250
26/01/2017 0.77 0.77 0.77 193 3 250
23/01/2017 0.74 0.74 0.74 340 2 460
19/01/2017 0.74 0.74 0.74 74 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
03/04/2016 0.61 0.61 0.61 7,895 2 12,942
01/03/2016 0.61 0.61 0.61 1,552 2 2,545
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379