Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.69

Last Closing0.66

No. of Transactions8

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares2,826

Div0.00

Change0.03

Closing Price0.69

Average Price0.66

P/E58.34

Value Traded1,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2025	0.43	0.40	0.43	21	3	50
11/08/2025	0.42	0.41	0.41	2,225	7	5,425
10/08/2025	0.45	0.43	0.43	702	16	1,615
07/08/2025	0.46	0.45	0.45	2,781	34	6,047
06/08/2025	0.44	0.42	0.44	6,692	55	15,368
05/08/2025	0.42	0.41	0.42	1,882	17	4,509
04/08/2025	0.40	0.40	0.40	77	4	193
03/08/2025	0.39	0.39	0.39	108	2	278
31/07/2025	0.38	0.38	0.38	86	2	227
30/07/2025	0.37	0.37	0.37	185	1	500
29/07/2025	0.37	0.36	0.36	1,132	9	3,123
28/07/2025	0.37	0.37	0.37	559	8	1,510
27/07/2025	0.38	0.38	0.38	1,024	8	2,694
24/07/2025	0.39	0.39	0.39	117	1	300
23/07/2025	0.41	0.40	0.40	1,824	12	4,550
22/07/2025	0.40	0.38	0.40	2,096	14	5,512
21/07/2025	0.39	0.39	0.39	162	2	415
20/07/2025	0.40	0.39	0.39	2,891	31	7,413
17/07/2025	0.41	0.41	0.41	7	2	16
14/07/2025	0.43	0.40	0.43	123	3	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.31	0.31	0.31	67	3	215
12/06/2022	0.32	0.32	0.32	320	1	1,000
05/06/2022	0.31	0.29	0.31	518	5	1,700
22/05/2022	0.30	0.28	0.28	429	5	1,499
15/05/2022	0.30	0.30	0.30	600	3	2,000
08/05/2022	0.32	0.30	0.31	275	4	889
24/04/2022	0.33	0.31	0.31	538	6	1,700
10/04/2022	0.34	0.34	0.34	68	1	200
06/03/2022	0.35	0.35	0.35	201	2	574
27/02/2022	0.37	0.35	0.35	1,081	4	3,085
16/01/2022	0.38	0.36	0.38	491	4	1,331
02/01/2022	0.37	0.34	0.37	436	7	1,229
26/12/2021	0.33	0.33	0.33	347	2	1,050
19/12/2021	0.34	0.34	0.34	85	1	250
21/11/2021	0.35	0.35	0.35	245	2	700
14/11/2021	0.37	0.35	0.36	607	8	1,660
07/11/2021	0.34	0.33	0.34	130	2	387
31/10/2021	0.33	0.33	0.33	297	6	900
24/10/2021	0.35	0.34	0.34	108	3	315
17/10/2021	0.35	0.35	0.35	70	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.28	1.09	1.10	23,725	90	20,468
02/11/2008	1.34	1.08	1.28	80,344	212	64,720
05/10/2008	1.33	1.08	1.27	287,728	415	241,651
01/09/2008	1.33	1.23	1.32	128,478	237	100,294
03/08/2008	1.48	1.25	1.31	237,107	327	175,525
01/07/2008	1.51	1.30	1.38	778,188	583	551,178
01/06/2008	1.54	1.12	1.32	1,853,731	952	1,352,940
04/05/2008	1.20	1.09	1.13	146,907	292	127,865
01/04/2008	1.16	1.04	1.13	350,015	486	319,977
02/03/2008	1.38	1.09	1.11	1,049,467	1,107	833,776
02/02/2008	1.29	1.16	1.18	97,600	180	79,160
02/01/2008	1.34	1.20	1.28	333,680	594	259,336
02/12/2007	1.34	1.21	1.24	183,006	313	144,024
01/11/2007	1.38	1.25	1.29	247,804	402	187,884
01/10/2007	1.49	1.33	1.37	558,098	628	401,701
02/09/2007	1.74	1.35	1.42	3,410,684	2,143	2,180,571
01/08/2007	1.53	1.35	1.36	1,290,443	934	898,502
01/07/2007	1.47	1.27	1.37	518,997	447	383,411
03/06/2007	1.72	1.34	1.35	3,999,080	2,030	2,463,068
01/05/2007	1.64	1.15	1.64	4,324,810	2,724	2,932,081

Download Table