Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.38 0.38 0.38 520 3 1,368
12/01/2026 0.39 0.39 0.39 45 2 115
07/01/2026 0.40 0.40 0.40 100 3 250
06/01/2026 0.39 0.39 0.39 234 1 600
05/01/2026 0.40 0.39 0.39 586 4 1,500
04/01/2026 0.40 0.40 0.40 20 1 50
31/12/2025 0.39 0.39 0.39 800 7 2,050
30/12/2025 0.40 0.40 0.40 80 1 200
29/12/2025 0.39 0.39 0.39 98 1 250
28/12/2025 0.39 0.39 0.39 2,055 3 5,270
24/12/2025 0.42 0.39 0.40 943 9 2,376
23/12/2025 0.41 0.41 0.41 103 1 250
22/12/2025 0.42 0.41 0.41 3,027 10 7,382
21/12/2025 0.42 0.40 0.40 2,420 17 5,894
18/12/2025 0.42 0.40 0.42 2,181 20 5,284
17/12/2025 0.40 0.40 0.40 3,546 13 8,866
16/12/2025 0.39 0.38 0.39 1,490 8 3,872
15/12/2025 0.39 0.39 0.39 195 4 500
14/12/2025 0.39 0.38 0.38 371 4 969
07/12/2025 0.41 0.38 0.38 1,609 12 4,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.57 0.53 0.56 8,112 31 15,072
16/02/2025 0.63 0.55 0.55 7,060 19 12,189
09/02/2025 0.66 0.61 0.64 4,968 15 7,978
02/02/2025 0.67 0.64 0.65 1,345 9 2,036
26/01/2025 0.67 0.64 0.67 8,293 21 12,634
19/01/2025 0.73 0.68 0.69 18,995 61 26,656
12/01/2025 0.74 0.66 0.71 32,736 101 46,961
05/01/2025 0.69 0.57 0.69 52,325 122 82,900
29/12/2024 0.58 0.52 0.58 12,804 35 23,898
22/12/2024 0.55 0.53 0.54 1,656 11 3,086
15/12/2024 0.59 0.55 0.55 2,893 16 5,154
08/12/2024 0.66 0.60 0.61 16,578 24 26,743
01/12/2024 0.73 0.65 0.66 77,197 56 110,635
24/11/2024 0.73 0.70 0.73 16,148 31 22,775
17/11/2024 0.74 0.66 0.73 93,395 52 133,226
10/11/2024 0.75 0.63 0.75 50,832 110 71,451
03/11/2024 0.67 0.63 0.66 15,087 23 23,844
27/10/2024 0.67 0.61 0.67 34,003 11 52,306
20/10/2024 0.69 0.66 0.68 6,162 30 9,245
13/10/2024 0.69 0.63 0.69 24,852 103 37,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
03/04/2016 0.61 0.61 0.61 7,895 2 12,942
01/03/2016 0.61 0.61 0.61 1,552 2 2,545
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379
02/08/2015 0.76 0.76 0.76 173 1 228
01/07/2015 0.75 0.72 0.75 222 3 300
Download Table