Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E55.81
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2026 0.66 0.66 0.66 363 3 550
16/03/2026 0.69 0.69 0.69 725 4 1,050
15/03/2026 0.72 0.72 0.72 378 3 525
11/03/2026 0.76 0.74 0.75 918 14 1,225
10/03/2026 0.77 0.73 0.77 3,676 9 4,800
09/03/2026 0.76 0.70 0.76 6,437 34 8,772
02/03/2026 0.74 0.70 0.73 1,761 12 2,495
01/03/2026 0.73 0.72 0.72 783 6 1,085
26/02/2026 0.75 0.73 0.75 497 5 670
25/02/2026 0.77 0.75 0.76 2,470 16 3,240
24/02/2026 0.75 0.71 0.74 9,520 37 13,104
23/02/2026 0.74 0.71 0.74 5,905 20 8,114
22/02/2026 0.71 0.69 0.71 4,452 23 6,380
19/02/2026 0.69 0.66 0.69 26,759 53 39,791
18/02/2026 0.66 0.63 0.66 9,649 43 14,806
17/02/2026 0.63 0.59 0.63 17,947 50 29,470
16/02/2026 0.62 0.62 0.62 1,742 15 2,810
15/02/2026 0.65 0.63 0.65 5,299 26 8,285
12/02/2026 0.67 0.65 0.66 53,852 121 81,628
11/02/2026 0.64 0.62 0.64 35,762 104 56,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.42 0.38 0.42 7,783 49 19,491
07/12/2025 0.41 0.38 0.38 1,609 12 4,217
30/11/2025 0.40 0.37 0.40 4,317 27 11,226
23/11/2025 0.42 0.39 0.40 12,841 60 31,607
16/11/2025 0.41 0.38 0.40 5,417 24 13,851
09/11/2025 0.41 0.38 0.40 1,856 23 4,754
02/11/2025 0.40 0.37 0.40 6,514 47 16,614
26/10/2025 0.36 0.35 0.36 1,352 11 3,844
19/10/2025 0.36 0.36 0.36 428 3 1,188
12/10/2025 0.38 0.36 0.36 4,961 35 13,580
05/10/2025 0.38 0.37 0.38 1,168 5 3,080
28/09/2025 0.39 0.37 0.38 3,366 22 8,973
21/09/2025 0.38 0.38 0.38 731 3 1,923
14/09/2025 0.39 0.38 0.39 976 11 2,544
07/09/2025 0.40 0.38 0.40 1,059 11 2,742
31/08/2025 0.40 0.38 0.40 1,178 14 3,037
24/08/2025 0.40 0.38 0.40 4,755 33 12,392
17/08/2025 0.42 0.39 0.40 1,319 32 3,316
10/08/2025 0.45 0.40 0.42 4,090 37 9,875
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.82 0.73 0.79 130,769 197 167,419
01/07/2024 0.86 0.72 0.78 288,128 305 369,738
02/06/2024 0.90 0.90 0.90 180 1 200
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
Download Table