Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares50

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E51.42

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.37	0.35	0.37	5,518	11	15,292
05/06/2023	0.36	0.36	0.36	270	2	750
04/06/2023	0.35	0.35	0.35	5	1	15
31/05/2023	0.34	0.33	0.34	3,470	10	10,207
30/05/2023	0.33	0.33	0.33	78	3	237
29/05/2023	0.32	0.31	0.32	1,899	7	5,938
28/05/2023	0.31	0.31	0.31	160	2	515
24/05/2023	0.30	0.30	0.30	321	3	1,070
23/05/2023	0.29	0.29	0.29	73	3	250
22/05/2023	0.28	0.28	0.28	6	1	23
21/05/2023	0.27	0.27	0.27	2,706	2	10,023
06/04/2023	0.26	0.26	0.26	520	2	2,000
09/03/2023	0.27	0.27	0.27	204	3	756
17/01/2023	0.28	0.28	0.28	700	2	2,500
02/01/2023	0.29	0.29	0.29	58	2	200
20/12/2022	0.30	0.29	0.30	428	3	1,461
05/12/2022	0.30	0.30	0.30	853	3	2,842
04/12/2022	0.30	0.30	0.30	1	1	4
29/11/2022	0.30	0.30	0.30	700	1	2,334
25/09/2022	0.31	0.31	0.31	67	3	215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	1.39	1.27	1.31	7,867	26	6,121
25/03/2007	1.43	1.40	1.40	3,025	6	2,160
18/03/2007	1.47	1.38	1.39	69,342	65	49,527
11/03/2007	1.51	1.37	1.43	168,477	97	114,782
04/03/2007	1.59	1.44	1.47	66,754	78	43,306
25/02/2007	1.60	1.39	1.54	560,977	320	376,664
18/02/2007	1.57	1.37	1.47	520,306	483	355,641
11/02/2007	1.51	1.20	1.51	543,952	544	377,116
04/02/2007	1.30	1.20	1.20	93,061	140	75,018
28/01/2007	1.39	1.27	1.29	428,440	413	323,279
21/01/2007	1.48	1.22	1.28	45,880	86	35,890
14/01/2007	1.71	1.55	1.55	4,074	14	2,450
07/01/2007	1.98	1.80	1.80	101	7	56
17/12/2006	2.18	2.08	2.08	1,506	2	700

Download Table