Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares135

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/E37.53

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2021	0.44	0.44	0.44	88	1	200
28/01/2021	0.46	0.46	0.46	2,300	3	5,000
17/01/2021	0.45	0.44	0.45	158	2	360
11/01/2021	0.44	0.44	0.44	220	1	500
14/12/2020	0.46	0.42	0.46	3,201	7	7,250
13/12/2020	0.44	0.44	0.44	2,200	1	5,000
01/12/2020	0.46	0.46	0.46	191	2	415
17/11/2020	0.48	0.48	0.48	981	2	2,044
25/09/2019	0.65	0.65	0.65	33	1	50
15/08/2019	0.68	0.68	0.68	68	1	100
17/06/2019	0.71	0.65	0.71	10,407	25	15,850
18/04/2019	0.68	0.68	0.68	2,380	3	3,500
09/04/2019	0.71	0.71	0.71	710	1	1,000
13/12/2018	0.74	0.73	0.74	7,350	2	10,000
11/12/2018	0.75	0.74	0.75	7,450	2	10,000
11/10/2018	0.77	0.77	0.77	770	1	1,000
19/04/2018	0.81	0.81	0.81	203	1	250
08/03/2018	0.85	0.85	0.85	213	1	250
09/11/2017	0.89	0.89	0.89	890	1	1,000
30/05/2017	0.90	0.89	0.90	1,202	2	1,350

Download Table