Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares150

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E54.96

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2021	0.33	0.33	0.33	297	6	900
26/10/2021	0.34	0.34	0.34	73	2	215
25/10/2021	0.35	0.35	0.35	35	1	100
20/10/2021	0.35	0.35	0.35	70	1	200
30/09/2021	0.36	0.36	0.36	3	1	9
06/09/2021	0.37	0.37	0.37	111	1	300
12/08/2021	0.39	0.38	0.38	154	2	400
28/06/2021	0.40	0.40	0.40	318	5	794
22/06/2021	0.41	0.41	0.41	328	5	800
13/06/2021	0.43	0.40	0.43	615	5	1,506
02/06/2021	0.42	0.42	0.42	84	1	200
26/05/2021	0.40	0.38	0.40	189	4	480
10/05/2021	0.39	0.37	0.39	152	2	400
07/04/2021	0.38	0.38	0.38	6	1	17
18/03/2021	0.39	0.37	0.39	364	6	973
08/03/2021	0.38	0.38	0.38	84	2	220
25/02/2021	0.39	0.39	0.39	117	2	300
24/02/2021	0.38	0.36	0.38	1,122	5	3,105
23/02/2021	0.37	0.37	0.37	222	2	600
22/02/2021	0.38	0.38	0.38	380	4	1,000

Download Table