Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.38 0.38 0.38 617 9 1,623
02/11/2025 0.37 0.37 0.37 220 4 595
30/10/2025 0.36 0.36 0.36 131 1 365
29/10/2025 0.35 0.35 0.35 644 7 1,840
28/10/2025 0.35 0.35 0.35 486 1 1,389
27/10/2025 0.36 0.36 0.36 40 1 110
26/10/2025 0.36 0.36 0.36 50 1 140
22/10/2025 0.36 0.36 0.36 14 1 38
20/10/2025 0.36 0.36 0.36 414 2 1,150
16/10/2025 0.36 0.36 0.36 644 7 1,789
15/10/2025 0.37 0.36 0.36 3,139 19 8,666
14/10/2025 0.38 0.37 0.37 942 8 2,505
13/10/2025 0.38 0.38 0.38 236 1 620
09/10/2025 0.38 0.38 0.38 144 3 380
07/10/2025 0.37 0.37 0.37 74 1 200
05/10/2025 0.38 0.38 0.38 950 1 2,500
01/10/2025 0.38 0.37 0.38 2,713 15 7,268
30/09/2025 0.38 0.38 0.38 458 4 1,205
29/09/2025 0.39 0.39 0.39 195 3 500
23/09/2025 0.38 0.38 0.38 380 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.96 0.92 0.96 45,408 6 48,300
24/12/2023 0.96 0.90 0.92 107,140 46 113,500
17/12/2023 0.97 0.91 0.94 2,597 30 2,738
10/12/2023 0.99 0.95 0.99 4,189 12 4,290
03/12/2023 1.05 0.99 0.99 61,993 27 60,616
26/11/2023 1.06 0.96 1.06 38,477 24 37,767
19/11/2023 1.06 0.99 0.99 17,753 11 16,800
12/11/2023 1.09 1.00 1.06 24,638 19 23,445
05/11/2023 1.10 1.05 1.08 5,064 14 4,694
29/10/2023 1.11 1.06 1.09 3,260 15 3,005
22/10/2023 1.12 1.02 1.10 21,909 64 20,646
15/10/2023 1.07 1.02 1.07 1,637 5 1,600
08/10/2023 1.11 1.04 1.07 29,577 68 27,504
01/10/2023 1.12 1.03 1.12 89,379 105 83,869
24/09/2023 1.09 1.01 1.09 166,224 107 156,826
17/09/2023 1.02 0.95 1.02 14,427 47 14,636
10/09/2023 1.04 0.92 0.98 4,929 28 5,010
03/09/2023 1.01 0.92 1.00 13,092 59 13,697
27/08/2023 1.20 0.96 1.03 49,169 78 44,151
20/08/2023 1.10 0.91 1.10 4,629 15 4,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.56 0.48 0.48 2,269 15 4,279
01/03/2012 0.57 0.53 0.57 75 4 140
01/02/2012 0.57 0.52 0.55 2,227 26 4,071
02/01/2012 0.70 0.70 0.70 7 1 10
01/12/2011 0.71 0.71 0.71 71 1 100
01/11/2011 0.74 0.71 0.74 75 2 105
02/10/2011 0.75 0.71 0.74 6,165 19 8,537
04/09/2011 0.78 0.63 0.75 22,633 52 31,554
01/08/2011 0.65 0.57 0.64 79,023 65 134,037
03/07/2011 0.69 0.63 0.68 15,726 21 24,530
01/06/2011 0.72 0.66 0.66 15,573 34 22,575
02/05/2011 0.73 0.68 0.70 7,054 67 10,134
03/04/2011 0.76 0.69 0.72 20,456 42 28,662
01/03/2011 0.74 0.67 0.72 19,829 44 28,645
01/02/2011 0.75 0.68 0.69 29,387 22 41,303
02/01/2011 0.75 0.66 0.69 5,933 30 8,304
01/12/2010 0.70 0.64 0.69 10,479 31 15,511
01/11/2010 0.76 0.65 0.68 89,769 63 119,940
03/10/2010 0.75 0.65 0.65 19,606 59 27,405
01/09/2010 0.76 0.67 0.76 153,916 101 213,400
Download Table