Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E51.42
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.55 0.53 0.55 15,053 41 27,593
02/02/2026 0.53 0.51 0.53 5,879 19 11,412
01/02/2026 0.54 0.52 0.52 12,137 34 23,103
29/01/2026 0.52 0.50 0.52 19,969 56 38,620
28/01/2026 0.50 0.49 0.50 15,568 23 31,146
27/01/2026 0.48 0.45 0.48 17,591 25 36,987
26/01/2026 0.47 0.45 0.46 8,807 31 18,922
25/01/2026 0.45 0.44 0.45 27,968 43 62,158
22/01/2026 0.44 0.43 0.43 18,692 48 42,673
21/01/2026 0.42 0.41 0.42 8,154 30 19,454
20/01/2026 0.40 0.40 0.40 3 1 8
19/01/2026 0.39 0.39 0.39 148 2 380
18/01/2026 0.39 0.39 0.39 20 1 50
15/01/2026 0.38 0.38 0.38 520 3 1,368
12/01/2026 0.39 0.39 0.39 45 2 115
07/01/2026 0.40 0.40 0.40 100 3 250
06/01/2026 0.39 0.39 0.39 234 1 600
05/01/2026 0.40 0.39 0.39 586 4 1,500
04/01/2026 0.40 0.40 0.40 20 1 50
31/12/2025 0.39 0.39 0.39 800 7 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.89 0.81 0.81 44,279 51 52,483
08/09/2024 0.93 0.85 0.89 49,522 94 55,966
01/09/2024 0.91 0.76 0.91 201,681 203 245,673
25/08/2024 0.80 0.74 0.79 69,326 41 88,171
18/08/2024 0.81 0.73 0.77 36,174 96 47,135
11/08/2024 0.82 0.78 0.80 20,685 39 26,063
04/08/2024 0.79 0.74 0.79 2,370 10 3,112
28/07/2024 0.83 0.75 0.76 77,944 112 98,236
21/07/2024 0.81 0.77 0.80 86,853 83 110,866
14/07/2024 0.80 0.72 0.80 118,401 117 155,226
08/07/2024 0.82 0.78 0.78 574 3 710
30/06/2024 0.86 0.86 0.86 6,569 1 7,638
10/06/2024 0.90 0.90 0.90 180 1 200
28/01/2024 1.05 0.94 0.94 9,801 13 9,929
21/01/2024 1.06 0.99 1.06 7,920 25 7,856
14/01/2024 1.03 0.98 0.98 11,659 8 11,455
07/01/2024 1.01 0.92 1.01 64,515 48 67,468
31/12/2023 0.96 0.92 0.96 45,408 6 48,300
24/12/2023 0.96 0.90 0.92 107,140 46 113,500
17/12/2023 0.97 0.91 0.94 2,597 30 2,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.78 0.72 0.78 25,401 66 33,651
01/11/2012 0.75 0.60 0.75 30,247 103 43,006
01/10/2012 0.60 0.51 0.60 16,879 74 30,168
02/09/2012 0.54 0.42 0.54 30,241 65 60,122
01/08/2012 0.46 0.46 0.46 37 1 80
01/07/2012 0.56 0.48 0.48 2,269 15 4,279
01/03/2012 0.57 0.53 0.57 75 4 140
01/02/2012 0.57 0.52 0.55 2,227 26 4,071
02/01/2012 0.70 0.70 0.70 7 1 10
01/12/2011 0.71 0.71 0.71 71 1 100
01/11/2011 0.74 0.71 0.74 75 2 105
02/10/2011 0.75 0.71 0.74 6,165 19 8,537
04/09/2011 0.78 0.63 0.75 22,633 52 31,554
01/08/2011 0.65 0.57 0.64 79,023 65 134,037
03/07/2011 0.69 0.63 0.68 15,726 21 24,530
01/06/2011 0.72 0.66 0.66 15,573 34 22,575
02/05/2011 0.73 0.68 0.70 7,054 67 10,134
03/04/2011 0.76 0.69 0.72 20,456 42 28,662
01/03/2011 0.74 0.67 0.72 19,829 44 28,645
01/02/2011 0.75 0.68 0.69 29,387 22 41,303
Download Table