Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares35
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E54.12
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2025 0.44 0.43 0.44 1,721 9 4,001
16/06/2025 0.46 0.45 0.45 3,983 13 8,810
12/06/2025 0.48 0.45 0.47 14,353 40 30,295
11/06/2025 0.46 0.46 0.46 764 5 1,660
04/06/2025 0.44 0.44 0.44 8,223 24 18,689
03/06/2025 0.42 0.42 0.42 415 5 989
02/06/2025 0.40 0.39 0.40 4,138 42 10,370
01/06/2025 0.39 0.38 0.39 1,845 9 4,808
29/05/2025 0.39 0.38 0.38 10,470 45 27,472
28/05/2025 0.40 0.38 0.39 14,175 28 36,710
27/05/2025 0.39 0.39 0.39 20 1 50
26/05/2025 0.38 0.38 0.38 95 1 250
22/05/2025 0.39 0.38 0.39 1,133 13 2,981
21/05/2025 0.40 0.40 0.40 2 1 4
20/05/2025 0.40 0.39 0.39 936 12 2,395
19/05/2025 0.41 0.40 0.41 8,514 12 21,284
15/05/2025 0.41 0.40 0.41 243 3 607
14/05/2025 0.40 0.40 0.40 140 2 350
13/05/2025 0.41 0.40 0.41 3,361 9 8,402
12/05/2025 0.41 0.40 0.41 80 3 201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
10/01/2021 0.44 0.44 0.44 220 1 500
13/12/2020 0.46 0.42 0.46 5,401 8 12,250
29/11/2020 0.46 0.46 0.46 191 2 415
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
Download Table