Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E55.81
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 0.36 0.36 0.36 4 1 10
01/03/2022 0.37 0.37 0.37 28 1 75
20/01/2022 0.38 0.36 0.38 491 4 1,331
06/01/2022 0.37 0.35 0.37 178 3 492
05/01/2022 0.36 0.36 0.36 85 2 237
04/01/2022 0.35 0.35 0.35 88 1 250
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 1.26 1.20 1.20 13,657 31 11,124
08/04/2007 1.35 1.28 1.28 15,326 34 11,890
01/04/2007 1.39 1.27 1.31 7,867 26 6,121
25/03/2007 1.43 1.40 1.40 3,025 6 2,160
18/03/2007 1.47 1.38 1.39 69,342 65 49,527
11/03/2007 1.51 1.37 1.43 168,477 97 114,782
04/03/2007 1.59 1.44 1.47 66,754 78 43,306
25/02/2007 1.60 1.39 1.54 560,977 320 376,664
18/02/2007 1.57 1.37 1.47 520,306 483 355,641
11/02/2007 1.51 1.20 1.51 543,952 544 377,116
04/02/2007 1.30 1.20 1.20 93,061 140 75,018
28/01/2007 1.39 1.27 1.29 428,440 413 323,279
21/01/2007 1.48 1.22 1.28 45,880 86 35,890
14/01/2007 1.71 1.55 1.55 4,074 14 2,450
07/01/2007 1.98 1.80 1.80 101 7 56
17/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table