JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E51.42
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 0.93 | 0.93 | 0.93 | 9 | 1 | 10 |
| 19/12/2023 | 0.97 | 0.96 | 0.97 | 96 | 2 | 100 |
| 18/12/2023 | 0.95 | 0.95 | 0.95 | 1,350 | 10 | 1,421 |
| 13/12/2023 | 0.99 | 0.97 | 0.99 | 490 | 4 | 500 |
| 12/12/2023 | 0.99 | 0.95 | 0.95 | 475 | 6 | 500 |
| 10/12/2023 | 0.99 | 0.98 | 0.99 | 3,224 | 2 | 3,290 |
| 07/12/2023 | 1.00 | 0.99 | 0.99 | 5,675 | 6 | 5,730 |
| 06/12/2023 | 1.03 | 0.99 | 0.99 | 15,856 | 6 | 15,410 |
| 05/12/2023 | 1.04 | 1.00 | 1.04 | 15,005 | 4 | 15,005 |
| 03/12/2023 | 1.05 | 1.02 | 1.02 | 25,457 | 11 | 24,471 |
| 30/11/2023 | 1.06 | 1.01 | 1.06 | 20,697 | 8 | 20,470 |
| 28/11/2023 | 1.05 | 0.98 | 1.05 | 15,918 | 7 | 15,455 |
| 26/11/2023 | 1.03 | 0.96 | 1.03 | 1,863 | 9 | 1,842 |
| 23/11/2023 | 1.04 | 0.99 | 0.99 | 1,520 | 5 | 1,485 |
| 22/11/2023 | 1.02 | 1.02 | 1.02 | 15 | 1 | 15 |
| 19/11/2023 | 1.06 | 1.02 | 1.06 | 16,218 | 5 | 15,300 |
| 16/11/2023 | 1.06 | 1.04 | 1.06 | 15,706 | 4 | 15,100 |
| 15/11/2023 | 1.06 | 1.00 | 1.06 | 1,212 | 2 | 1,200 |
| 14/11/2023 | 1.04 | 1.04 | 1.04 | 468 | 3 | 450 |
| 13/11/2023 | 1.09 | 1.04 | 1.09 | 7,252 | 10 | 6,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.04 | 0.99 | 1.02 | 690 | 7 | 690 |
| 12/04/2009 | 1.16 | 0.95 | 0.99 | 10,742 | 47 | 10,367 |
| 15/03/2009 | 1.17 | 0.98 | 1.17 | 328,889 | 69 | 288,349 |
| 08/03/2009 | 1.02 | 0.90 | 1.02 | 39,716 | 86 | 41,655 |
| 01/03/2009 | 0.94 | 0.89 | 0.90 | 123 | 5 | 135 |
| 22/02/2009 | 0.96 | 0.88 | 0.93 | 2,251 | 9 | 2,470 |
| 15/02/2009 | 0.96 | 0.91 | 0.95 | 2,616 | 11 | 2,750 |
| 08/02/2009 | 1.03 | 0.89 | 0.93 | 11,789 | 35 | 12,661 |
| 01/02/2009 | 1.10 | 1.05 | 1.05 | 3,283 | 16 | 3,100 |
| 25/01/2009 | 1.12 | 1.07 | 1.12 | 674 | 9 | 610 |
| 11/01/2009 | 1.13 | 1.11 | 1.13 | 672 | 4 | 600 |
| 04/01/2009 | 1.15 | 1.11 | 1.11 | 753 | 7 | 668 |
| 21/12/2008 | 1.14 | 1.09 | 1.10 | 2,758 | 19 | 2,500 |
| 14/12/2008 | 1.17 | 1.11 | 1.16 | 1,482 | 12 | 1,305 |
| 30/11/2008 | 1.28 | 1.11 | 1.16 | 19,540 | 60 | 16,705 |
| 23/11/2008 | 1.22 | 1.08 | 1.22 | 21,057 | 50 | 18,107 |
| 16/11/2008 | 1.31 | 1.25 | 1.25 | 14,646 | 13 | 11,699 |
| 09/11/2008 | 1.34 | 1.20 | 1.32 | 29,896 | 87 | 23,385 |
| 02/11/2008 | 1.32 | 1.20 | 1.30 | 14,691 | 61 | 11,487 |
| 26/10/2008 | 1.27 | 1.08 | 1.27 | 83,555 | 138 | 72,223 |