JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2011 | 0.72 | 0.71 | 0.72 | 22 | 2 | 31 |
19/05/2011 | 0.72 | 0.68 | 0.70 | 390 | 7 | 560 |
18/05/2011 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
17/05/2011 | 0.72 | 0.68 | 0.68 | 2,023 | 7 | 2,960 |
16/05/2011 | 0.73 | 0.69 | 0.71 | 713 | 6 | 1,010 |
09/05/2011 | 0.72 | 0.71 | 0.72 | 52 | 3 | 73 |
08/05/2011 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
05/05/2011 | 0.68 | 0.68 | 0.68 | 51 | 1 | 75 |
04/05/2011 | 0.71 | 0.71 | 0.71 | 14 | 1 | 20 |
03/05/2011 | 0.72 | 0.68 | 0.68 | 310 | 6 | 450 |
02/05/2011 | 0.73 | 0.70 | 0.70 | 639 | 7 | 900 |
27/04/2011 | 0.72 | 0.70 | 0.72 | 459 | 3 | 650 |
26/04/2011 | 0.73 | 0.72 | 0.73 | 36 | 2 | 50 |
25/04/2011 | 0.72 | 0.71 | 0.72 | 566 | 5 | 790 |
18/04/2011 | 0.71 | 0.69 | 0.71 | 180 | 3 | 260 |
10/04/2011 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
07/04/2011 | 0.75 | 0.70 | 0.70 | 7,645 | 9 | 10,920 |
06/04/2011 | 0.73 | 0.73 | 0.73 | 8,614 | 1 | 11,800 |
05/04/2011 | 0.76 | 0.74 | 0.76 | 59 | 2 | 80 |
04/04/2011 | 0.75 | 0.69 | 0.73 | 1,889 | 14 | 2,652 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2006 | 2.18 | 2.08 | 2.08 | 1,506 | 2 | 700 |