JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 1.03 | 1.03 | 1.03 | 2,421 | 2 | 2,350 |
14/08/2023 | 1.03 | 1.02 | 1.03 | 3,692 | 6 | 3,594 |
10/08/2023 | 1.03 | 1.02 | 1.03 | 2,232 | 3 | 2,170 |
09/08/2023 | 1.01 | 1.01 | 1.01 | 202 | 3 | 200 |
08/08/2023 | 1.02 | 1.02 | 1.02 | 1,326 | 2 | 1,300 |
07/08/2023 | 1.02 | 1.01 | 1.02 | 808 | 3 | 800 |
02/08/2023 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
01/08/2023 | 1.02 | 1.00 | 1.00 | 6,043 | 13 | 6,000 |
31/07/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
30/07/2023 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
27/07/2023 | 1.04 | 1.04 | 1.04 | 1,040 | 3 | 1,000 |
25/07/2023 | 1.04 | 1.04 | 1.04 | 1,352 | 6 | 1,300 |
23/07/2023 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
20/07/2023 | 1.03 | 1.02 | 1.03 | 12,265 | 17 | 11,996 |
18/07/2023 | 1.01 | 1.01 | 1.01 | 120 | 3 | 119 |
17/07/2023 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |
16/07/2023 | 1.01 | 1.01 | 1.01 | 758 | 1 | 750 |
13/07/2023 | 1.01 | 1.00 | 1.01 | 1,722 | 7 | 1,710 |
12/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
11/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2021 | 1.17 | 1.16 | 1.16 | 2,374 | 2 | 2,030 |
10/10/2021 | 1.14 | 1.14 | 1.14 | 1,220 | 3 | 1,070 |
03/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
26/09/2021 | 1.15 | 1.14 | 1.15 | 5,734 | 5 | 4,993 |
19/09/2021 | 1.14 | 1.13 | 1.13 | 2,328 | 4 | 2,060 |
05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
29/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
15/08/2021 | 1.12 | 1.12 | 1.12 | 1,804 | 4 | 1,611 |
08/08/2021 | 1.13 | 1.12 | 1.12 | 6,635 | 11 | 5,900 |
01/08/2021 | 1.16 | 1.13 | 1.13 | 3,180 | 9 | 2,811 |
25/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
11/07/2021 | 1.15 | 1.14 | 1.15 | 1,253 | 7 | 1,090 |
04/07/2021 | 1.15 | 1.15 | 1.15 | 10,922 | 10 | 9,497 |
27/06/2021 | 1.15 | 1.13 | 1.15 | 9,454 | 18 | 8,280 |
20/06/2021 | 1.14 | 1.14 | 1.14 | 7,581 | 15 | 6,650 |
13/06/2021 | 1.15 | 1.13 | 1.15 | 15,598 | 26 | 13,706 |
06/06/2021 | 1.15 | 1.14 | 1.14 | 11,168 | 14 | 9,796 |
30/05/2021 | 1.17 | 1.11 | 1.15 | 98,737 | 74 | 87,829 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |
03/03/2013 | 1.27 | 1.19 | 1.26 | 122,650 | 107 | 98,498 |
03/02/2013 | 1.26 | 1.18 | 1.24 | 53,840 | 118 | 43,989 |
02/01/2013 | 1.26 | 1.15 | 1.24 | 65,356 | 100 | 53,459 |
02/12/2012 | 1.19 | 1.13 | 1.19 | 57,646 | 90 | 49,573 |
01/11/2012 | 1.18 | 1.11 | 1.16 | 110,152 | 190 | 95,422 |
01/10/2012 | 1.15 | 1.12 | 1.14 | 51,067 | 148 | 45,227 |
02/09/2012 | 1.15 | 1.10 | 1.12 | 63,362 | 239 | 56,787 |
01/08/2012 | 1.18 | 1.01 | 1.15 | 278,734 | 483 | 249,493 |