JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares6
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 1.01 | 1.00 | 1.00 | 7,928 | 10 | 7,909 |
| 08/04/2026 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 07/04/2026 | 1.01 | 1.00 | 1.00 | 1,198 | 4 | 1,194 |
| 06/04/2026 | 1.01 | 1.00 | 1.01 | 1,441 | 3 | 1,437 |
| 29/03/2026 | 1.01 | 0.98 | 1.00 | 6,139 | 6 | 6,232 |
| 26/03/2026 | 1.02 | 1.00 | 1.02 | 1,770 | 4 | 1,763 |
| 19/03/2026 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
| 18/03/2026 | 1.00 | 1.00 | 1.00 | 57 | 1 | 57 |
| 16/03/2026 | 1.02 | 0.97 | 0.98 | 14,708 | 27 | 14,952 |
| 25/02/2026 | 1.02 | 1.02 | 1.02 | 520 | 2 | 510 |
| 22/02/2026 | 1.02 | 1.01 | 1.01 | 777 | 3 | 765 |
| 19/02/2026 | 1.02 | 1.02 | 1.02 | 260 | 1 | 255 |
| 18/02/2026 | 1.04 | 1.02 | 1.02 | 6,723 | 4 | 6,500 |
| 17/02/2026 | 1.04 | 1.04 | 1.04 | 884 | 2 | 850 |
| 11/02/2026 | 1.05 | 1.04 | 1.04 | 2,080 | 3 | 2,000 |
| 09/02/2026 | 1.06 | 1.06 | 1.06 | 4,240 | 4 | 4,000 |
| 08/02/2026 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 05/02/2026 | 1.06 | 1.06 | 1.06 | 6,360 | 1 | 6,000 |
| 04/02/2026 | 1.07 | 1.06 | 1.07 | 6,895 | 9 | 6,500 |
| 21/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.98 | 0.97 | 0.97 | 89 | 3 | 92 |
| 10/08/2025 | 0.99 | 0.95 | 0.97 | 5,934 | 27 | 6,096 |
| 03/08/2025 | 0.99 | 0.97 | 0.97 | 1,633 | 4 | 1,674 |
| 27/07/2025 | 0.99 | 0.98 | 0.98 | 493 | 5 | 501 |
| 20/07/2025 | 1.00 | 0.99 | 0.99 | 6,118 | 9 | 6,180 |
| 13/07/2025 | 0.99 | 0.99 | 0.99 | 4,071 | 10 | 4,112 |
| 06/07/2025 | 1.01 | 0.98 | 0.99 | 8,821 | 12 | 8,828 |
| 29/06/2025 | 1.00 | 0.98 | 1.00 | 3,572 | 8 | 3,589 |
| 22/06/2025 | 1.00 | 0.97 | 1.00 | 818 | 7 | 828 |
| 15/06/2025 | 0.99 | 0.97 | 0.97 | 2,380 | 8 | 2,406 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 01/06/2025 | 1.00 | 0.99 | 1.00 | 3,988 | 5 | 4,018 |
| 26/05/2025 | 1.01 | 0.99 | 1.01 | 22,127 | 12 | 22,273 |
| 11/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 18,360 | 7 | 18,000 |
| 20/04/2025 | 1.03 | 1.02 | 1.02 | 48,792 | 8 | 47,701 |
| 13/04/2025 | 1.03 | 0.99 | 1.02 | 18,670 | 13 | 18,327 |
| 06/04/2025 | 1.02 | 1.00 | 1.02 | 29,885 | 18 | 29,616 |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 23/03/2025 | 1.03 | 1.01 | 1.01 | 2,612 | 4 | 2,573 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.08 | 1.00 | 1.02 | 134,838 | 134 | 134,108 |
| 02/01/2023 | 1.08 | 1.03 | 1.05 | 10,556 | 30 | 10,048 |
| 01/12/2022 | 1.09 | 1.00 | 1.09 | 3,757 | 9 | 3,700 |
| 01/11/2022 | 1.03 | 1.01 | 1.01 | 6,397 | 6 | 6,220 |
| 02/10/2022 | 1.09 | 1.02 | 1.08 | 2,322 | 22 | 2,233 |
| 01/09/2022 | 1.04 | 1.02 | 1.02 | 6,082 | 6 | 5,868 |
| 01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
| 03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
| 01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
| 08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
| 03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
| 01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
| 01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
| 01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
| 01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |
| 03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
| 01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |
| 01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
| 01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |