JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2024 | 1.00 | 0.96 | 1.00 | 1,857 | 11 | 1,919 |
11/03/2024 | 0.98 | 0.96 | 0.98 | 1,234 | 16 | 1,280 |
10/03/2024 | 0.98 | 0.97 | 0.98 | 1,075 | 8 | 1,108 |
07/03/2024 | 0.98 | 0.97 | 0.98 | 503 | 4 | 518 |
06/03/2024 | 0.98 | 0.97 | 0.97 | 4,365 | 9 | 4,500 |
05/03/2024 | 0.98 | 0.97 | 0.98 | 245 | 9 | 251 |
04/03/2024 | 0.98 | 0.97 | 0.98 | 484 | 5 | 497 |
03/03/2024 | 0.97 | 0.97 | 0.97 | 1,795 | 11 | 1,850 |
25/02/2024 | 0.99 | 0.97 | 0.99 | 1,176 | 3 | 1,200 |
22/02/2024 | 0.98 | 0.97 | 0.98 | 3,975 | 14 | 4,061 |
20/02/2024 | 1.00 | 0.99 | 0.99 | 1,990 | 10 | 2,000 |
19/02/2024 | 1.00 | 0.99 | 1.00 | 4,240 | 9 | 4,270 |
18/02/2024 | 1.01 | 1.00 | 1.01 | 17,802 | 14 | 17,800 |
15/02/2024 | 1.02 | 1.01 | 1.02 | 1,096 | 3 | 1,085 |
13/02/2024 | 1.02 | 1.02 | 1.02 | 3,115 | 3 | 3,054 |
12/02/2024 | 1.02 | 1.00 | 1.02 | 6,807 | 7 | 6,800 |
08/02/2024 | 1.01 | 1.01 | 1.01 | 121 | 2 | 120 |
05/02/2024 | 1.02 | 1.00 | 1.01 | 10,711 | 15 | 10,704 |
01/02/2024 | 1.02 | 1.01 | 1.02 | 126 | 2 | 124 |
31/01/2024 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
03/12/2023 | 1.02 | 0.99 | 0.99 | 2,913 | 5 | 2,933 |
26/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
19/11/2023 | 1.01 | 1.00 | 1.01 | 1,559 | 10 | 1,548 |
12/11/2023 | 1.00 | 0.99 | 1.00 | 716 | 6 | 716 |
05/11/2023 | 1.01 | 1.00 | 1.00 | 1,450 | 5 | 1,448 |
29/10/2023 | 1.04 | 1.01 | 1.02 | 2,193 | 9 | 2,145 |
22/10/2023 | 1.05 | 1.00 | 1.03 | 12,717 | 29 | 12,482 |
15/10/2023 | 1.02 | 1.01 | 1.02 | 6,771 | 8 | 6,648 |
08/10/2023 | 1.04 | 1.00 | 1.04 | 10,517 | 23 | 10,330 |
01/10/2023 | 1.02 | 0.99 | 1.00 | 22,885 | 39 | 22,846 |
24/09/2023 | 1.00 | 0.99 | 1.00 | 645 | 10 | 650 |
17/09/2023 | 1.00 | 0.99 | 1.00 | 6,623 | 33 | 6,631 |
10/09/2023 | 1.02 | 0.99 | 1.00 | 8,830 | 28 | 8,868 |
27/08/2023 | 1.03 | 1.00 | 1.03 | 7,093 | 21 | 6,975 |
20/08/2023 | 1.02 | 1.01 | 1.01 | 941 | 6 | 925 |
13/08/2023 | 1.03 | 1.02 | 1.03 | 8,128 | 13 | 7,901 |
06/08/2023 | 1.03 | 1.01 | 1.03 | 4,569 | 11 | 4,470 |
30/07/2023 | 1.04 | 1.00 | 1.01 | 8,564 | 18 | 8,450 |
23/07/2023 | 1.04 | 1.02 | 1.04 | 2,647 | 11 | 2,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |
03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |
01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |
01/06/2021 | 1.15 | 1.13 | 1.14 | 48,048 | 85 | 42,172 |
02/05/2021 | 1.24 | 1.11 | 1.14 | 537,147 | 105 | 452,354 |
01/04/2021 | 1.25 | 1.16 | 1.16 | 663,326 | 57 | 547,521 |
01/03/2021 | 1.27 | 1.21 | 1.21 | 142,235 | 9 | 114,762 |
01/02/2021 | 1.27 | 1.24 | 1.24 | 8,001 | 5 | 6,347 |
03/01/2021 | 1.31 | 1.26 | 1.28 | 13,952 | 15 | 10,950 |