JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.98
Opening Price1.00
No. of Shares2,933
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.06
Value Traded2,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 1.03 | 1.02 | 1.02 | 946 | 3 | 927 |
| 19/01/2025 | 1.01 | 1.01 | 1.01 | 114 | 2 | 113 |
| 15/01/2025 | 1.02 | 1.02 | 1.02 | 1,074 | 2 | 1,053 |
| 14/01/2025 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 13/01/2025 | 1.02 | 1.02 | 1.02 | 2,190 | 7 | 2,147 |
| 09/01/2025 | 1.01 | 1.01 | 1.01 | 828 | 2 | 820 |
| 08/01/2025 | 1.01 | 1.01 | 1.01 | 687 | 3 | 680 |
| 07/01/2025 | 1.01 | 1.01 | 1.01 | 5,353 | 11 | 5,300 |
| 05/01/2025 | 1.02 | 1.01 | 1.02 | 976 | 2 | 965 |
| 02/01/2025 | 1.01 | 1.01 | 1.01 | 3,651 | 3 | 3,615 |
| 29/12/2024 | 1.00 | 1.00 | 1.00 | 870 | 2 | 870 |
| 24/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 19/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 18/12/2024 | 1.00 | 1.00 | 1.00 | 327 | 1 | 327 |
| 17/12/2024 | 1.00 | 1.00 | 1.00 | 574 | 4 | 574 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 3 | 1,000 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 17,428 | 15 | 17,250 |
| 03/12/2024 | 1.01 | 0.99 | 1.01 | 9,955 | 5 | 10,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.03 | 1.00 | 1.03 | 10,595 | 29 | 10,502 |
| 19/02/2023 | 1.03 | 1.00 | 1.02 | 116,789 | 87 | 116,462 |
| 12/02/2023 | 1.08 | 1.03 | 1.03 | 3,915 | 9 | 3,801 |
| 05/02/2023 | 1.06 | 1.04 | 1.04 | 185 | 3 | 176 |
| 29/01/2023 | 1.05 | 1.04 | 1.05 | 5,929 | 20 | 5,690 |
| 22/01/2023 | 1.08 | 1.03 | 1.07 | 6,258 | 20 | 5,950 |
| 15/01/2023 | 1.06 | 1.04 | 1.04 | 3,671 | 5 | 3,510 |
| 08/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 18/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 11/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 04/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 27/11/2022 | 1.04 | 1.01 | 1.04 | 609 | 3 | 600 |
| 20/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 13/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 437 | 4 | 412 |
| 09/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 02/10/2022 | 1.04 | 1.02 | 1.04 | 1,759 | 6 | 1,703 |
| 25/09/2022 | 1.03 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 1.26 | 1.15 | 1.24 | 65,356 | 100 | 53,459 |
| 02/12/2012 | 1.19 | 1.13 | 1.19 | 57,646 | 90 | 49,573 |
| 01/11/2012 | 1.18 | 1.11 | 1.16 | 110,152 | 190 | 95,422 |
| 01/10/2012 | 1.15 | 1.12 | 1.14 | 51,067 | 148 | 45,227 |
| 02/09/2012 | 1.15 | 1.10 | 1.12 | 63,362 | 239 | 56,787 |
| 01/08/2012 | 1.18 | 1.01 | 1.15 | 278,734 | 483 | 249,493 |
| 01/07/2012 | 1.03 | 0.98 | 1.00 | 39,881 | 144 | 39,558 |
| 03/06/2012 | 1.03 | 0.97 | 1.02 | 19,769 | 89 | 19,939 |
| 01/05/2012 | 1.07 | 0.99 | 0.99 | 203,271 | 321 | 197,101 |
| 01/04/2012 | 1.09 | 0.93 | 0.98 | 175,194 | 249 | 172,025 |
| 01/03/2012 | 1.08 | 1.04 | 1.04 | 158,928 | 190 | 150,070 |
| 01/02/2012 | 1.10 | 1.02 | 1.04 | 364,183 | 473 | 342,333 |
| 02/01/2012 | 1.15 | 0.86 | 1.05 | 704,473 | 758 | 659,680 |
| 01/12/2011 | 0.91 | 0.83 | 0.85 | 45,526 | 172 | 52,054 |
| 01/11/2011 | 0.93 | 0.82 | 0.84 | 120,569 | 180 | 139,822 |
| 02/10/2011 | 0.92 | 0.79 | 0.89 | 29,112 | 78 | 33,994 |
| 04/09/2011 | 0.89 | 0.81 | 0.83 | 112,962 | 63 | 130,290 |
| 01/08/2011 | 0.89 | 0.83 | 0.89 | 8,481 | 39 | 9,743 |
| 03/07/2011 | 0.92 | 0.87 | 0.87 | 18,183 | 92 | 20,618 |
| 01/06/2011 | 0.93 | 0.87 | 0.91 | 20,960 | 51 | 23,348 |