JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 1.03 | 1.03 | 1.03 | 536 | 2 | 520 |
| 06/03/2023 | 1.03 | 1.02 | 1.03 | 1,140 | 6 | 1,109 |
| 05/03/2023 | 1.03 | 1.03 | 1.03 | 3,039 | 7 | 2,950 |
| 02/03/2023 | 1.03 | 1.02 | 1.03 | 1,974 | 8 | 1,935 |
| 01/03/2023 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 28/02/2023 | 1.02 | 1.00 | 1.02 | 3,572 | 8 | 3,570 |
| 27/02/2023 | 1.01 | 1.00 | 1.00 | 1,655 | 4 | 1,652 |
| 26/02/2023 | 1.02 | 1.01 | 1.01 | 2,884 | 7 | 2,845 |
| 23/02/2023 | 1.02 | 1.00 | 1.02 | 1,864 | 5 | 1,862 |
| 22/02/2023 | 1.01 | 1.00 | 1.00 | 31,104 | 28 | 31,082 |
| 21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
| 20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
| 19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
| 12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
| 09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
| 05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
| 02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
| 30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
| 26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.27 | 1.21 | 1.22 | 827,386 | 62 | 666,416 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 30/06/2019 | 1.27 | 1.23 | 1.27 | 11,586 | 16 | 9,300 |
| 23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
| 16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
| 12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
| 05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
| 21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |
| 14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
| 07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
| 31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |