JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 1.18 | 1.17 | 1.18 | 3,579 | 5 | 3,050 |
| 08/05/2017 | 1.19 | 1.15 | 1.19 | 568 | 3 | 481 |
| 07/05/2017 | 1.15 | 1.15 | 1.15 | 4,888 | 2 | 4,250 |
| 04/05/2017 | 1.18 | 1.15 | 1.18 | 16,919 | 21 | 14,500 |
| 03/05/2017 | 1.16 | 1.16 | 1.16 | 1,576 | 2 | 1,359 |
| 01/05/2017 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 27/04/2017 | 1.17 | 1.16 | 1.17 | 10,279 | 7 | 8,800 |
| 26/04/2017 | 1.15 | 1.15 | 1.15 | 4,076 | 4 | 3,544 |
| 20/04/2017 | 1.24 | 1.21 | 1.21 | 429 | 6 | 350 |
| 18/04/2017 | 1.27 | 1.27 | 1.27 | 18 | 1 | 14 |
| 17/04/2017 | 1.27 | 1.26 | 1.27 | 213 | 3 | 168 |
| 16/04/2017 | 1.27 | 1.27 | 1.27 | 1,121 | 6 | 883 |
| 13/04/2017 | 1.27 | 1.27 | 1.27 | 1,080 | 3 | 850 |
| 12/04/2017 | 1.27 | 1.27 | 1.27 | 794 | 5 | 625 |
| 10/04/2017 | 1.28 | 1.28 | 1.28 | 616 | 4 | 481 |
| 09/04/2017 | 1.28 | 1.28 | 1.28 | 3,328 | 11 | 2,600 |
| 06/04/2017 | 1.28 | 1.28 | 1.28 | 1,197 | 5 | 935 |
| 05/04/2017 | 1.28 | 1.28 | 1.28 | 77 | 2 | 60 |
| 04/04/2017 | 1.28 | 1.27 | 1.28 | 1,271 | 2 | 1,000 |
| 03/04/2017 | 1.27 | 1.27 | 1.27 | 1,509 | 5 | 1,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 1.18 | 1.03 | 1.18 | 14,687 | 25 | 13,099 |
| 26/02/2006 | 1.22 | 1.07 | 1.07 | 14,036 | 28 | 12,613 |
| 19/02/2006 | 1.27 | 1.16 | 1.27 | 596 | 4 | 500 |
| 12/02/2006 | 1.36 | 1.25 | 1.25 | 6,541 | 10 | 5,110 |
| 05/02/2006 | 1.37 | 1.33 | 1.34 | 5,596 | 11 | 4,107 |
| 29/01/2006 | 1.42 | 1.30 | 1.40 | 10,753 | 28 | 7,815 |
| 22/01/2006 | 1.44 | 1.39 | 1.39 | 1,055 | 2 | 750 |
| 15/01/2006 | 1.43 | 1.35 | 1.40 | 12,298 | 19 | 8,792 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 02/01/2006 | 1.57 | 1.45 | 1.45 | 6,657 | 11 | 4,477 |