JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 01/10/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| 09/09/2019 | 1.32 | 1.27 | 1.32 | 368 | 3 | 282 |
| 29/08/2019 | 1.33 | 1.31 | 1.33 | 988 | 3 | 750 |
| 28/08/2019 | 1.30 | 1.28 | 1.30 | 1,317,886 | 14 | 1,018,855 |
| 26/08/2019 | 1.32 | 1.30 | 1.30 | 985 | 2 | 750 |
| 21/08/2019 | 1.31 | 1.27 | 1.31 | 148,813 | 4 | 114,912 |
| 20/08/2019 | 1.32 | 1.28 | 1.32 | 1,413 | 3 | 1,092 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.27 | 1.26 | 1.27 | 1,835 | 3 | 1,445 |
| 05/08/2019 | 1.29 | 1.29 | 1.29 | 516 | 1 | 400 |
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| 31/07/2019 | 1.32 | 1.27 | 1.32 | 19,747 | 14 | 15,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
| 22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
| 15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
| 08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
| 01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
| 26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
| 11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
| 04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |
| 27/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
| 20/04/2008 | 2.30 | 2.19 | 2.30 | 6,588 | 9 | 2,988 |
| 13/04/2008 | 2.46 | 2.23 | 2.25 | 16,435 | 22 | 6,986 |
| 06/04/2008 | 2.80 | 2.46 | 2.58 | 53,226 | 19 | 20,645 |
| 30/03/2008 | 2.83 | 2.75 | 2.83 | 179 | 2 | 65 |
| 23/03/2008 | 2.90 | 2.70 | 2.78 | 89,560 | 17 | 32,165 |
| 16/03/2008 | 2.99 | 2.83 | 2.89 | 230,369 | 21 | 81,148 |
| 09/03/2008 | 3.07 | 2.79 | 2.92 | 238,507 | 19 | 85,385 |
| 02/03/2008 | 3.30 | 3.12 | 3.23 | 114,774 | 30 | 35,105 |
| 24/02/2008 | 3.17 | 2.80 | 3.17 | 113,495 | 113 | 38,791 |
| 17/02/2008 | 3.24 | 2.95 | 3.00 | 37,000 | 76 | 12,223 |